Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0259 ETH |
0.3313 LTC |
0.0259 ETH |
0.0252 ETH |
0.0266 ETH |
0.0262 ETH |
| 2025-09-24 |
0.0257 ETH |
0.0159 LTC |
0.0257 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2025-09-23 |
0.0253 ETH |
1.5209 LTC |
0.0253 ETH |
0.0252 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-09-22 |
0.0266 ETH |
0.9010 LTC |
0.0266 ETH |
0.0252 ETH |
0.0280 ETH |
0.0257 ETH |
| 2025-09-21 |
0.0266 ETH |
1.0531 LTC |
0.0266 ETH |
0.0252 ETH |
0.0280 ETH |
0.0252 ETH |
| 2025-09-20 |
0.0261 ETH |
0.0847 LTC |
0.0261 ETH |
0.0257 ETH |
0.0265 ETH |
0.0259 ETH |
| 2025-09-19 |
0.0257 ETH |
0.1816 LTC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0258 ETH |
| 2025-09-18 |
0.0258 ETH |
0.0000 LTC |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2025-09-17 |
0.0258 ETH |
0.0117 LTC |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
0.0258 ETH |
| 2025-09-16 |
0.0256 ETH |
0.0173 LTC |
0.0256 ETH |
0.0252 ETH |
0.0259 ETH |
0.0259 ETH |
| 2025-09-15 |
0.0254 ETH |
0.2351 LTC |
0.0254 ETH |
0.0249 ETH |
0.0259 ETH |
0.0249 ETH |
| 2025-09-14 |
0.0251 ETH |
0.1510 LTC |
0.0251 ETH |
0.0250 ETH |
0.0253 ETH |
0.0251 ETH |
| 2025-09-13 |
0.0260 ETH |
38.8189 LTC |
0.0260 ETH |
0.0253 ETH |
0.0267 ETH |
0.0258 ETH |
| 2025-09-12 |
0.0260 ETH |
4.6918 LTC |
0.0260 ETH |
0.0253 ETH |
0.0267 ETH |
0.0253 ETH |
| 2025-09-11 |
0.0265 ETH |
0.5368 LTC |
0.0265 ETH |
0.0262 ETH |
0.0269 ETH |
0.0262 ETH |
| 2025-09-10 |
0.0262 ETH |
0.0093 LTC |
0.0262 ETH |
0.0260 ETH |
0.0264 ETH |
0.0260 ETH |
| 2025-09-09 |
0.0265 ETH |
0.3155 LTC |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0270 ETH |
| 2025-09-08 |
0.0266 ETH |
0.2930 LTC |
0.0266 ETH |
0.0262 ETH |
0.0270 ETH |
0.0266 ETH |
| 2025-09-07 |
0.0264 ETH |
0.0520 LTC |
0.0264 ETH |
0.0263 ETH |
0.0264 ETH |
0.0263 ETH |
| 2025-09-06 |
0.0259 ETH |
0.1363 LTC |
0.0259 ETH |
0.0259 ETH |
0.0260 ETH |
0.0260 ETH |
| 2025-09-05 |
0.0257 ETH |
0.0972 LTC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0260 ETH |
| 2025-09-04 |
0.0253 ETH |
0.5773 LTC |
0.0253 ETH |
0.0249 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-09-03 |
0.0253 ETH |
0.0040 LTC |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2025-09-02 |
0.0251 ETH |
0.4622 LTC |
0.0251 ETH |
0.0246 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-09-01 |
0.0246 ETH |
0.0060 LTC |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2025-08-31 |
0.0251 ETH |
0.0041 LTC |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
| 2025-08-30 |
0.0251 ETH |
0.0000 LTC |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
| 2025-08-29 |
0.0249 ETH |
2.3437 LTC |
0.0249 ETH |
0.0245 ETH |
0.0253 ETH |
0.0253 ETH |
| 2025-08-28 |
0.0248 ETH |
0.0000 LTC |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2025-08-27 |
0.0248 ETH |
0.0000 LTC |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2025-08-26 |
0.0247 ETH |
0.0181 LTC |
0.0247 ETH |
0.0245 ETH |
0.0248 ETH |
0.0248 ETH |
| 2025-08-25 |
0.0250 ETH |
4.1098 LTC |
0.0250 ETH |
0.0250 ETH |
0.0251 ETH |
0.0250 ETH |
| 2025-08-24 |
0.0253 ETH |
0.0235 LTC |
0.0253 ETH |
0.0252 ETH |
0.0253 ETH |
0.0252 ETH |
| 2025-08-23 |
0.0260 ETH |
3.2530 LTC |
0.0260 ETH |
0.0253 ETH |
0.0267 ETH |
0.0255 ETH |
| 2025-08-22 |
0.0262 ETH |
0.0000 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2025-08-21 |
0.0262 ETH |
0.0000 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2025-08-20 |
0.0274 ETH |
4.6306 LTC |
0.0274 ETH |
0.0270 ETH |
0.0277 ETH |
0.0273 ETH |
| 2025-08-19 |
0.0273 ETH |
0.2384 LTC |
0.0273 ETH |
0.0270 ETH |
0.0276 ETH |
0.0276 ETH |
| 2025-08-18 |
0.0269 ETH |
0.0336 LTC |
0.0269 ETH |
0.0266 ETH |
0.0273 ETH |
0.0273 ETH |
| 2025-08-17 |
0.0265 ETH |
0.0000 LTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2025-08-16 |
0.0266 ETH |
0.8171 LTC |
0.0266 ETH |
0.0262 ETH |
0.0271 ETH |
0.0267 ETH |
| 2025-08-15 |
0.0266 ETH |
0.4957 LTC |
0.0266 ETH |
0.0262 ETH |
0.0271 ETH |
0.0265 ETH |
| 2025-08-14 |
0.0275 ETH |
0.5670 LTC |
0.0275 ETH |
0.0270 ETH |
0.0279 ETH |
0.0270 ETH |
| 2025-08-12 |
0.0283 ETH |
0.5814 LTC |
0.0283 ETH |
0.0277 ETH |
0.0288 ETH |
0.0281 ETH |
| 2025-08-11 |
0.0293 ETH |
1.1341 LTC |
0.0293 ETH |
0.0288 ETH |
0.0297 ETH |
0.0289 ETH |
| 2025-08-10 |
0.0292 ETH |
0.1893 LTC |
0.0292 ETH |
0.0287 ETH |
0.0297 ETH |
0.0297 ETH |
| 2025-08-09 |
0.0307 ETH |
0.6320 LTC |
0.0307 ETH |
0.0300 ETH |
0.0314 ETH |
0.0300 ETH |
| 2025-08-08 |
0.0312 ETH |
0.4009 LTC |
0.0312 ETH |
0.0309 ETH |
0.0315 ETH |
0.0309 ETH |
| 2025-08-07 |
0.0319 ETH |
0.2063 LTC |
0.0319 ETH |
0.0317 ETH |
0.0322 ETH |
0.0318 ETH |
| 2025-08-06 |
0.0327 ETH |
0.8397 LTC |
0.0327 ETH |
0.0322 ETH |
0.0332 ETH |
0.0322 ETH |