Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0377 ETH |
5.3031 LTC |
0.0377 ETH |
0.0374 ETH |
0.0380 ETH |
0.0380 ETH |
| 2025-05-22 |
0.0384 ETH |
1.5611 LTC |
0.0384 ETH |
0.0374 ETH |
0.0394 ETH |
0.0374 ETH |
| 2025-05-21 |
0.0386 ETH |
2.3629 LTC |
0.0386 ETH |
0.0374 ETH |
0.0399 ETH |
0.0374 ETH |
| 2025-05-20 |
0.0405 ETH |
8.3119 LTC |
0.0405 ETH |
0.0375 ETH |
0.0435 ETH |
0.0380 ETH |
| 2025-05-19 |
0.0406 ETH |
1.2467 LTC |
0.0406 ETH |
0.0394 ETH |
0.0418 ETH |
0.0405 ETH |
| 2025-05-18 |
0.0405 ETH |
1.0995 LTC |
0.0405 ETH |
0.0394 ETH |
0.0416 ETH |
0.0411 ETH |
| 2025-05-17 |
0.0401 ETH |
0.3974 LTC |
0.0401 ETH |
0.0390 ETH |
0.0411 ETH |
0.0411 ETH |
| 2025-05-16 |
0.0391 ETH |
1.5668 LTC |
0.0391 ETH |
0.0378 ETH |
0.0403 ETH |
0.0390 ETH |
| 2025-05-15 |
0.0389 ETH |
1.4597 LTC |
0.0389 ETH |
0.0378 ETH |
0.0400 ETH |
0.0392 ETH |
| 2025-05-14 |
0.0399 ETH |
5.6337 LTC |
0.0399 ETH |
0.0384 ETH |
0.0414 ETH |
0.0396 ETH |
| 2025-05-13 |
0.0410 ETH |
0.6026 LTC |
0.0410 ETH |
0.0400 ETH |
0.0419 ETH |
0.0400 ETH |
| 2025-05-12 |
0.0405 ETH |
0.4969 LTC |
0.0405 ETH |
0.0399 ETH |
0.0410 ETH |
0.0403 ETH |
| 2025-05-11 |
0.0417 ETH |
1.4722 LTC |
0.0417 ETH |
0.0406 ETH |
0.0428 ETH |
0.0406 ETH |
| 2025-05-10 |
0.0436 ETH |
13.1547 LTC |
0.0436 ETH |
0.0420 ETH |
0.0451 ETH |
0.0425 ETH |
| 2025-05-09 |
0.0431 ETH |
13.9518 LTC |
0.0431 ETH |
0.0406 ETH |
0.0456 ETH |
0.0428 ETH |
| 2025-05-08 |
0.0460 ETH |
15.0043 LTC |
0.0460 ETH |
0.0430 ETH |
0.0491 ETH |
0.0437 ETH |
| 2025-05-07 |
0.0484 ETH |
9.6528 LTC |
0.0484 ETH |
0.0468 ETH |
0.0501 ETH |
0.0486 ETH |
| 2025-05-06 |
0.0469 ETH |
5.7904 LTC |
0.0469 ETH |
0.0456 ETH |
0.0483 ETH |
0.0456 ETH |
| 2025-05-05 |
0.0477 ETH |
2.1935 LTC |
0.0477 ETH |
0.0466 ETH |
0.0488 ETH |
0.0466 ETH |
| 2025-05-04 |
0.0478 ETH |
0.3770 LTC |
0.0478 ETH |
0.0473 ETH |
0.0483 ETH |
0.0483 ETH |
| 2025-05-03 |
0.0478 ETH |
0.0087 LTC |
0.0478 ETH |
0.0475 ETH |
0.0480 ETH |
0.0475 ETH |
| 2025-05-02 |
0.0485 ETH |
5.7992 LTC |
0.0485 ETH |
0.0478 ETH |
0.0491 ETH |
0.0490 ETH |
| 2025-05-01 |
0.0478 ETH |
1.1828 LTC |
0.0478 ETH |
0.0475 ETH |
0.0481 ETH |
0.0475 ETH |
| 2025-04-30 |
0.0475 ETH |
0.1410 LTC |
0.0475 ETH |
0.0468 ETH |
0.0481 ETH |
0.0481 ETH |
| 2025-04-29 |
0.0480 ETH |
0.7709 LTC |
0.0480 ETH |
0.0476 ETH |
0.0483 ETH |
0.0483 ETH |
| 2025-04-28 |
0.0479 ETH |
0.7647 LTC |
0.0479 ETH |
0.0476 ETH |
0.0483 ETH |
0.0476 ETH |
| 2025-04-27 |
0.0482 ETH |
0.7738 LTC |
0.0482 ETH |
0.0476 ETH |
0.0487 ETH |
0.0483 ETH |
| 2025-04-26 |
0.0482 ETH |
0.6661 LTC |
0.0482 ETH |
0.0476 ETH |
0.0487 ETH |
0.0484 ETH |
| 2025-04-25 |
0.0476 ETH |
0.0157 LTC |
0.0476 ETH |
0.0472 ETH |
0.0479 ETH |
0.0479 ETH |
| 2025-04-24 |
0.0471 ETH |
2.3769 LTC |
0.0471 ETH |
0.0466 ETH |
0.0475 ETH |
0.0466 ETH |
| 2025-04-23 |
0.0488 ETH |
3.8586 LTC |
0.0488 ETH |
0.0472 ETH |
0.0503 ETH |
0.0472 ETH |
| 2025-04-22 |
0.0495 ETH |
1.9216 LTC |
0.0495 ETH |
0.0485 ETH |
0.0505 ETH |
0.0485 ETH |
| 2025-04-21 |
0.0490 ETH |
7.0433 LTC |
0.0490 ETH |
0.0483 ETH |
0.0497 ETH |
0.0491 ETH |
| 2025-04-20 |
0.0478 ETH |
0.0205 LTC |
0.0478 ETH |
0.0472 ETH |
0.0483 ETH |
0.0483 ETH |
| 2025-04-19 |
0.0480 ETH |
0.0118 LTC |
0.0480 ETH |
0.0479 ETH |
0.0481 ETH |
0.0481 ETH |
| 2025-04-18 |
0.0472 ETH |
0.0000 LTC |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
| 2025-04-17 |
0.0472 ETH |
0.0000 LTC |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
| 2025-04-16 |
0.0476 ETH |
0.0196 LTC |
0.0476 ETH |
0.0472 ETH |
0.0481 ETH |
0.0472 ETH |
| 2025-04-15 |
0.0472 ETH |
0.1666 LTC |
0.0472 ETH |
0.0469 ETH |
0.0475 ETH |
0.0469 ETH |
| 2025-04-14 |
0.0478 ETH |
10.5215 LTC |
0.0478 ETH |
0.0466 ETH |
0.0490 ETH |
0.0474 ETH |
| 2025-04-13 |
0.0484 ETH |
4.8717 LTC |
0.0484 ETH |
0.0478 ETH |
0.0490 ETH |
0.0490 ETH |
| 2025-04-12 |
0.0483 ETH |
0.0310 LTC |
0.0483 ETH |
0.0478 ETH |
0.0487 ETH |
0.0478 ETH |
| 2025-04-11 |
0.0479 ETH |
2.5399 LTC |
0.0479 ETH |
0.0470 ETH |
0.0487 ETH |
0.0483 ETH |
| 2025-04-10 |
0.0466 ETH |
1.4686 LTC |
0.0466 ETH |
0.0456 ETH |
0.0475 ETH |
0.0475 ETH |
| 2025-04-09 |
0.0472 ETH |
7.1618 LTC |
0.0472 ETH |
0.0457 ETH |
0.0487 ETH |
0.0474 ETH |
| 2025-04-08 |
0.0457 ETH |
0.7082 LTC |
0.0457 ETH |
0.0450 ETH |
0.0465 ETH |
0.0465 ETH |
| 2025-04-07 |
0.0450 ETH |
4.8763 LTC |
0.0450 ETH |
0.0439 ETH |
0.0461 ETH |
0.0461 ETH |
| 2025-04-06 |
0.0459 ETH |
0.4648 LTC |
0.0459 ETH |
0.0450 ETH |
0.0468 ETH |
0.0455 ETH |
| 2025-04-05 |
0.0469 ETH |
0.1907 LTC |
0.0469 ETH |
0.0466 ETH |
0.0472 ETH |
0.0471 ETH |
| 2025-04-04 |
0.0463 ETH |
0.3234 LTC |
0.0463 ETH |
0.0460 ETH |
0.0467 ETH |
0.0467 ETH |