Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
0.0219 ETH |
2.6351 LTC |
0.0219 ETH |
0.0216 ETH |
0.0223 ETH |
0.0222 ETH |
| 2026-01-15 |
0.0229 ETH |
1.4300 LTC |
0.0229 ETH |
0.0220 ETH |
0.0238 ETH |
0.0220 ETH |
| 2026-01-14 |
0.0241 ETH |
1.2532 LTC |
0.0241 ETH |
0.0238 ETH |
0.0244 ETH |
0.0238 ETH |
| 2026-01-13 |
0.0250 ETH |
18.3989 LTC |
0.0250 ETH |
0.0246 ETH |
0.0255 ETH |
0.0246 ETH |
| 2026-01-12 |
0.0262 ETH |
0.8368 LTC |
0.0262 ETH |
0.0255 ETH |
0.0269 ETH |
0.0255 ETH |
| 2026-01-11 |
0.0264 ETH |
0.8047 LTC |
0.0264 ETH |
0.0259 ETH |
0.0269 ETH |
0.0259 ETH |
| 2026-01-10 |
0.0260 ETH |
0.7608 LTC |
0.0260 ETH |
0.0254 ETH |
0.0266 ETH |
0.0262 ETH |
| 2026-01-09 |
0.0259 ETH |
0.4079 LTC |
0.0259 ETH |
0.0254 ETH |
0.0263 ETH |
0.0262 ETH |
| 2026-01-08 |
0.0261 ETH |
0.2035 LTC |
0.0261 ETH |
0.0258 ETH |
0.0263 ETH |
0.0261 ETH |
| 2026-01-07 |
0.0257 ETH |
0.3036 LTC |
0.0257 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-01-06 |
0.0259 ETH |
0.1297 LTC |
0.0259 ETH |
0.0256 ETH |
0.0262 ETH |
0.0256 ETH |
| 2026-01-05 |
0.0264 ETH |
0.0759 LTC |
0.0264 ETH |
0.0261 ETH |
0.0266 ETH |
0.0262 ETH |
| 2026-01-04 |
0.0266 ETH |
0.1978 LTC |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2026-01-03 |
0.0267 ETH |
0.2666 LTC |
0.0267 ETH |
0.0264 ETH |
0.0270 ETH |
0.0270 ETH |
| 2026-01-02 |
0.0267 ETH |
0.4624 LTC |
0.0267 ETH |
0.0264 ETH |
0.0270 ETH |
0.0270 ETH |
| 2026-01-01 |
0.0263 ETH |
0.7067 LTC |
0.0263 ETH |
0.0256 ETH |
0.0270 ETH |
0.0270 ETH |
| 2025-12-31 |
0.0268 ETH |
0.0038 LTC |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2025-12-29 |
0.0266 ETH |
4.4393 LTC |
0.0266 ETH |
0.0260 ETH |
0.0272 ETH |
0.0270 ETH |
| 2025-12-28 |
0.0266 ETH |
11.9165 LTC |
0.0266 ETH |
0.0253 ETH |
0.0280 ETH |
0.0270 ETH |
| 2025-12-27 |
0.0264 ETH |
22.0610 LTC |
0.0264 ETH |
0.0258 ETH |
0.0270 ETH |
0.0270 ETH |
| 2025-12-26 |
0.0264 ETH |
6.6561 LTC |
0.0264 ETH |
0.0253 ETH |
0.0275 ETH |
0.0264 ETH |
| 2025-12-25 |
0.0258 ETH |
1.2084 LTC |
0.0258 ETH |
0.0253 ETH |
0.0262 ETH |
0.0253 ETH |
| 2025-12-23 |
0.0262 ETH |
0.3420 LTC |
0.0262 ETH |
0.0254 ETH |
0.0270 ETH |
0.0257 ETH |
| 2025-12-22 |
0.0261 ETH |
1.8410 LTC |
0.0261 ETH |
0.0253 ETH |
0.0270 ETH |
0.0260 ETH |
| 2025-12-20 |
0.0258 ETH |
0.7527 LTC |
0.0258 ETH |
0.0253 ETH |
0.0264 ETH |
0.0256 ETH |
| 2025-12-19 |
0.0261 ETH |
1.1558 LTC |
0.0261 ETH |
0.0253 ETH |
0.0270 ETH |
0.0253 ETH |
| 2025-12-18 |
0.0272 ETH |
0.2419 LTC |
0.0272 ETH |
0.0263 ETH |
0.0280 ETH |
0.0265 ETH |
| 2025-12-17 |
0.0262 ETH |
0.1474 LTC |
0.0262 ETH |
0.0254 ETH |
0.0270 ETH |
0.0270 ETH |
| 2025-12-16 |
0.0260 ETH |
0.1040 LTC |
0.0260 ETH |
0.0254 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-12-15 |
0.0261 ETH |
0.2377 LTC |
0.0261 ETH |
0.0253 ETH |
0.0270 ETH |
0.0254 ETH |
| 2025-12-14 |
0.0261 ETH |
0.3355 LTC |
0.0261 ETH |
0.0253 ETH |
0.0270 ETH |
0.0256 ETH |
| 2025-12-13 |
0.0262 ETH |
0.1390 LTC |
0.0262 ETH |
0.0254 ETH |
0.0270 ETH |
0.0264 ETH |
| 2025-12-12 |
0.0259 ETH |
0.0560 LTC |
0.0259 ETH |
0.0256 ETH |
0.0261 ETH |
0.0261 ETH |
| 2025-12-11 |
0.0254 ETH |
0.2025 LTC |
0.0254 ETH |
0.0250 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-12-09 |
0.0264 ETH |
0.2387 LTC |
0.0264 ETH |
0.0257 ETH |
0.0270 ETH |
0.0258 ETH |
| 2025-12-08 |
0.0270 ETH |
0.6266 LTC |
0.0270 ETH |
0.0268 ETH |
0.0271 ETH |
0.0271 ETH |
| 2025-12-07 |
0.0268 ETH |
0.2000 LTC |
0.0268 ETH |
0.0266 ETH |
0.0270 ETH |
0.0270 ETH |
| 2025-12-06 |
0.0266 ETH |
0.2159 LTC |
0.0266 ETH |
0.0261 ETH |
0.0270 ETH |
0.0261 ETH |
| 2025-12-05 |
0.0267 ETH |
0.4789 LTC |
0.0267 ETH |
0.0260 ETH |
0.0273 ETH |
0.0262 ETH |
| 2025-12-04 |
0.0277 ETH |
0.0589 LTC |
0.0277 ETH |
0.0273 ETH |
0.0282 ETH |
0.0282 ETH |
| 2025-12-02 |
0.0277 ETH |
0.0826 LTC |
0.0277 ETH |
0.0272 ETH |
0.0281 ETH |
0.0272 ETH |
| 2025-12-01 |
0.0276 ETH |
0.0087 LTC |
0.0276 ETH |
0.0274 ETH |
0.0277 ETH |
0.0274 ETH |
| 2025-11-30 |
0.0278 ETH |
0.0341 LTC |
0.0278 ETH |
0.0277 ETH |
0.0278 ETH |
0.0278 ETH |
| 2025-11-29 |
0.0280 ETH |
0.1858 LTC |
0.0280 ETH |
0.0278 ETH |
0.0282 ETH |
0.0278 ETH |
| 2025-11-28 |
0.0288 ETH |
12.3925 LTC |
0.0288 ETH |
0.0282 ETH |
0.0293 ETH |
0.0282 ETH |
| 2025-11-27 |
0.0288 ETH |
3.4062 LTC |
0.0288 ETH |
0.0285 ETH |
0.0290 ETH |
0.0285 ETH |
| 2025-11-25 |
0.0294 ETH |
2.2744 LTC |
0.0294 ETH |
0.0290 ETH |
0.0299 ETH |
0.0290 ETH |
| 2025-11-24 |
0.0294 ETH |
0.2916 LTC |
0.0294 ETH |
0.0291 ETH |
0.0296 ETH |
0.0293 ETH |
| 2025-11-23 |
0.0298 ETH |
0.5173 LTC |
0.0298 ETH |
0.0294 ETH |
0.0303 ETH |
0.0294 ETH |
| 2025-11-22 |
0.0302 ETH |
0.1670 LTC |
0.0302 ETH |
0.0298 ETH |
0.0305 ETH |
0.0303 ETH |