Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0313 ETH |
0.4185 LTC |
0.0313 ETH |
0.0309 ETH |
0.0318 ETH |
0.0309 ETH |
| 2025-07-14 |
0.0320 ETH |
12.1811 LTC |
0.0320 ETH |
0.0318 ETH |
0.0322 ETH |
0.0320 ETH |
| 2025-07-13 |
0.0319 ETH |
0.8460 LTC |
0.0319 ETH |
0.0317 ETH |
0.0321 ETH |
0.0321 ETH |
| 2025-07-12 |
0.0316 ETH |
0.2405 LTC |
0.0316 ETH |
0.0313 ETH |
0.0319 ETH |
0.0318 ETH |
| 2025-07-11 |
0.0325 ETH |
0.1577 LTC |
0.0325 ETH |
0.0319 ETH |
0.0330 ETH |
0.0320 ETH |
| 2025-07-10 |
0.0332 ETH |
1.9017 LTC |
0.0332 ETH |
0.0326 ETH |
0.0337 ETH |
0.0328 ETH |
| 2025-07-09 |
0.0337 ETH |
0.4048 LTC |
0.0337 ETH |
0.0332 ETH |
0.0343 ETH |
0.0339 ETH |
| 2025-07-07 |
0.0344 ETH |
0.0215 LTC |
0.0344 ETH |
0.0342 ETH |
0.0345 ETH |
0.0343 ETH |
| 2025-07-06 |
0.0350 ETH |
0.0244 LTC |
0.0350 ETH |
0.0349 ETH |
0.0352 ETH |
0.0351 ETH |
| 2025-07-05 |
0.0357 ETH |
0.7662 LTC |
0.0357 ETH |
0.0342 ETH |
0.0373 ETH |
0.0350 ETH |
| 2025-07-04 |
0.0344 ETH |
0.0312 LTC |
0.0344 ETH |
0.0340 ETH |
0.0348 ETH |
0.0348 ETH |
| 2025-07-03 |
0.0345 ETH |
0.2294 LTC |
0.0345 ETH |
0.0340 ETH |
0.0350 ETH |
0.0350 ETH |
| 2025-07-02 |
0.0346 ETH |
0.0337 LTC |
0.0346 ETH |
0.0342 ETH |
0.0351 ETH |
0.0342 ETH |
| 2025-07-01 |
0.0348 ETH |
0.0106 LTC |
0.0348 ETH |
0.0346 ETH |
0.0349 ETH |
0.0346 ETH |
| 2025-06-30 |
0.0349 ETH |
0.0255 LTC |
0.0349 ETH |
0.0346 ETH |
0.0352 ETH |
0.0346 ETH |
| 2025-06-29 |
0.0357 ETH |
0.0000 LTC |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2025-06-28 |
0.0350 ETH |
0.0499 LTC |
0.0350 ETH |
0.0342 ETH |
0.0357 ETH |
0.0357 ETH |
| 2025-06-27 |
0.0350 ETH |
0.1654 LTC |
0.0350 ETH |
0.0343 ETH |
0.0357 ETH |
0.0343 ETH |
| 2025-06-26 |
0.0351 ETH |
0.1804 LTC |
0.0351 ETH |
0.0344 ETH |
0.0357 ETH |
0.0357 ETH |
| 2025-06-25 |
0.0346 ETH |
0.2157 LTC |
0.0346 ETH |
0.0339 ETH |
0.0354 ETH |
0.0339 ETH |
| 2025-06-24 |
0.0358 ETH |
0.9334 LTC |
0.0358 ETH |
0.0354 ETH |
0.0362 ETH |
0.0355 ETH |
| 2025-06-23 |
0.0358 ETH |
0.2337 LTC |
0.0358 ETH |
0.0354 ETH |
0.0362 ETH |
0.0354 ETH |
| 2025-06-22 |
0.0348 ETH |
0.1835 LTC |
0.0348 ETH |
0.0339 ETH |
0.0357 ETH |
0.0357 ETH |
| 2025-06-21 |
0.0342 ETH |
0.0620 LTC |
0.0342 ETH |
0.0338 ETH |
0.0346 ETH |
0.0339 ETH |
| 2025-06-20 |
0.0339 ETH |
0.0083 LTC |
0.0339 ETH |
0.0337 ETH |
0.0340 ETH |
0.0340 ETH |
| 2025-06-19 |
0.0340 ETH |
0.3890 LTC |
0.0340 ETH |
0.0334 ETH |
0.0347 ETH |
0.0337 ETH |
| 2025-06-17 |
0.0336 ETH |
2.8020 LTC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0335 ETH |
| 2025-06-16 |
0.0335 ETH |
0.0101 LTC |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2025-06-15 |
0.0338 ETH |
0.0155 LTC |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2025-06-14 |
0.0337 ETH |
0.5896 LTC |
0.0337 ETH |
0.0333 ETH |
0.0341 ETH |
0.0341 ETH |
| 2025-06-12 |
0.0329 ETH |
0.0451 LTC |
0.0329 ETH |
0.0326 ETH |
0.0331 ETH |
0.0326 ETH |
| 2025-06-11 |
0.0329 ETH |
0.0303 LTC |
0.0329 ETH |
0.0328 ETH |
0.0329 ETH |
0.0328 ETH |
| 2025-06-10 |
0.0340 ETH |
0.1198 LTC |
0.0340 ETH |
0.0339 ETH |
0.0342 ETH |
0.0339 ETH |
| 2025-06-09 |
0.0349 ETH |
0.0054 LTC |
0.0349 ETH |
0.0348 ETH |
0.0351 ETH |
0.0351 ETH |
| 2025-06-08 |
0.0345 ETH |
0.0398 LTC |
0.0345 ETH |
0.0342 ETH |
0.0349 ETH |
0.0342 ETH |
| 2025-06-07 |
0.0347 ETH |
0.8940 LTC |
0.0347 ETH |
0.0339 ETH |
0.0356 ETH |
0.0348 ETH |
| 2025-06-06 |
0.0347 ETH |
1.5492 LTC |
0.0347 ETH |
0.0339 ETH |
0.0356 ETH |
0.0340 ETH |
| 2025-06-05 |
0.0340 ETH |
0.0209 LTC |
0.0340 ETH |
0.0338 ETH |
0.0342 ETH |
0.0338 ETH |
| 2025-06-04 |
0.0349 ETH |
0.0000 LTC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2025-06-03 |
0.0349 ETH |
0.0029 LTC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2025-06-02 |
0.0349 ETH |
0.0845 LTC |
0.0349 ETH |
0.0348 ETH |
0.0351 ETH |
0.0351 ETH |
| 2025-06-01 |
0.0339 ETH |
0.0307 LTC |
0.0339 ETH |
0.0338 ETH |
0.0341 ETH |
0.0341 ETH |
| 2025-05-31 |
0.0352 ETH |
0.0626 LTC |
0.0352 ETH |
0.0339 ETH |
0.0365 ETH |
0.0344 ETH |
| 2025-05-30 |
0.0352 ETH |
0.3184 LTC |
0.0352 ETH |
0.0339 ETH |
0.0365 ETH |
0.0365 ETH |
| 2025-05-29 |
0.0357 ETH |
0.6266 LTC |
0.0357 ETH |
0.0350 ETH |
0.0364 ETH |
0.0352 ETH |
| 2025-05-28 |
0.0363 ETH |
0.0581 LTC |
0.0363 ETH |
0.0361 ETH |
0.0364 ETH |
0.0361 ETH |
| 2025-05-27 |
0.0371 ETH |
13.9340 LTC |
0.0371 ETH |
0.0365 ETH |
0.0377 ETH |
0.0365 ETH |
| 2025-05-26 |
0.0383 ETH |
0.0167 LTC |
0.0383 ETH |
0.0377 ETH |
0.0388 ETH |
0.0388 ETH |
| 2025-05-25 |
0.0380 ETH |
0.0000 LTC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2025-05-24 |
0.0380 ETH |
0.0000 LTC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |