Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0339 ETH |
24.8249 LTC |
0.0339 ETH |
0.0327 ETH |
0.0350 ETH |
0.0348 ETH |
| 2022-05-16 |
0.0336 ETH |
33.8456 LTC |
0.0336 ETH |
0.0324 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-05-15 |
0.0336 ETH |
18.7831 LTC |
0.0336 ETH |
0.0328 ETH |
0.0345 ETH |
0.0336 ETH |
| 2022-05-14 |
0.0334 ETH |
10.0531 LTC |
0.0334 ETH |
0.0327 ETH |
0.0342 ETH |
0.0341 ETH |
| 2022-05-13 |
0.0335 ETH |
21.7276 LTC |
0.0335 ETH |
0.0320 ETH |
0.0350 ETH |
0.0341 ETH |
| 2022-05-12 |
0.0318 ETH |
106.9392 LTC |
0.0318 ETH |
0.0279 ETH |
0.0357 ETH |
0.0331 ETH |
| 2022-05-11 |
0.0332 ETH |
69.3404 LTC |
0.0332 ETH |
0.0317 ETH |
0.0348 ETH |
0.0317 ETH |
| 2022-05-10 |
0.0347 ETH |
43.0847 LTC |
0.0347 ETH |
0.0339 ETH |
0.0354 ETH |
0.0339 ETH |
| 2022-05-09 |
0.0363 ETH |
9.7039 LTC |
0.0363 ETH |
0.0348 ETH |
0.0378 ETH |
0.0348 ETH |
| 2022-05-08 |
0.0366 ETH |
68.8880 LTC |
0.0366 ETH |
0.0355 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-05-07 |
0.0360 ETH |
9.9375 LTC |
0.0360 ETH |
0.0356 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-05-06 |
0.0359 ETH |
10.7523 LTC |
0.0359 ETH |
0.0353 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-05-05 |
0.0361 ETH |
22.3814 LTC |
0.0361 ETH |
0.0352 ETH |
0.0370 ETH |
0.0358 ETH |
| 2022-05-04 |
0.0361 ETH |
32.0119 LTC |
0.0361 ETH |
0.0354 ETH |
0.0367 ETH |
0.0360 ETH |
| 2022-05-03 |
0.0357 ETH |
14.9191 LTC |
0.0357 ETH |
0.0354 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-05-02 |
0.0355 ETH |
29.1618 LTC |
0.0355 ETH |
0.0350 ETH |
0.0360 ETH |
0.0358 ETH |
| 2022-05-01 |
0.0356 ETH |
11.7229 LTC |
0.0356 ETH |
0.0347 ETH |
0.0365 ETH |
0.0358 ETH |
| 2022-04-30 |
0.0356 ETH |
31.2101 LTC |
0.0356 ETH |
0.0349 ETH |
0.0364 ETH |
0.0350 ETH |
| 2022-04-29 |
0.0355 ETH |
13.8429 LTC |
0.0355 ETH |
0.0350 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-04-28 |
0.0354 ETH |
36.1369 LTC |
0.0354 ETH |
0.0346 ETH |
0.0362 ETH |
0.0350 ETH |
| 2022-04-27 |
0.0355 ETH |
34.2455 LTC |
0.0355 ETH |
0.0348 ETH |
0.0362 ETH |
0.0348 ETH |
| 2022-04-26 |
0.0353 ETH |
10.5588 LTC |
0.0353 ETH |
0.0348 ETH |
0.0359 ETH |
0.0352 ETH |
| 2022-04-25 |
0.0355 ETH |
99.0478 LTC |
0.0355 ETH |
0.0348 ETH |
0.0362 ETH |
0.0348 ETH |
| 2022-04-24 |
0.0360 ETH |
7.2757 LTC |
0.0360 ETH |
0.0356 ETH |
0.0365 ETH |
0.0356 ETH |
| 2022-04-23 |
0.0359 ETH |
12.2519 LTC |
0.0359 ETH |
0.0354 ETH |
0.0365 ETH |
0.0364 ETH |
| 2022-04-22 |
0.0361 ETH |
45.9932 LTC |
0.0361 ETH |
0.0357 ETH |
0.0365 ETH |
0.0364 ETH |
| 2022-04-21 |
0.0364 ETH |
25.6645 LTC |
0.0364 ETH |
0.0358 ETH |
0.0370 ETH |
0.0368 ETH |
| 2022-04-20 |
0.0370 ETH |
20.5664 LTC |
0.0370 ETH |
0.0361 ETH |
0.0380 ETH |
0.0362 ETH |
| 2022-04-19 |
0.0368 ETH |
25.0169 LTC |
0.0368 ETH |
0.0361 ETH |
0.0375 ETH |
0.0361 ETH |
| 2022-04-18 |
0.0369 ETH |
34.5231 LTC |
0.0369 ETH |
0.0360 ETH |
0.0377 ETH |
0.0374 ETH |
| 2022-04-17 |
0.0373 ETH |
0.6184 LTC |
0.0373 ETH |
0.0367 ETH |
0.0378 ETH |
0.0370 ETH |
| 2022-04-16 |
0.0370 ETH |
13.5231 LTC |
0.0370 ETH |
0.0362 ETH |
0.0377 ETH |
0.0372 ETH |
| 2022-04-15 |
0.0365 ETH |
5.2590 LTC |
0.0365 ETH |
0.0358 ETH |
0.0373 ETH |
0.0365 ETH |
| 2022-04-14 |
0.0364 ETH |
23.5558 LTC |
0.0364 ETH |
0.0351 ETH |
0.0378 ETH |
0.0353 ETH |
| 2022-04-13 |
0.0358 ETH |
35.8723 LTC |
0.0358 ETH |
0.0337 ETH |
0.0378 ETH |
0.0356 ETH |
| 2022-04-12 |
0.0345 ETH |
15.9365 LTC |
0.0345 ETH |
0.0341 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-04-11 |
0.0359 ETH |
6.6910 LTC |
0.0359 ETH |
0.0340 ETH |
0.0378 ETH |
0.0350 ETH |
| 2022-04-10 |
0.0348 ETH |
31.7814 LTC |
0.0348 ETH |
0.0343 ETH |
0.0354 ETH |
0.0346 ETH |
| 2022-04-09 |
0.0349 ETH |
9.1173 LTC |
0.0349 ETH |
0.0342 ETH |
0.0355 ETH |
0.0350 ETH |
| 2022-04-08 |
0.0349 ETH |
25.4011 LTC |
0.0349 ETH |
0.0343 ETH |
0.0355 ETH |
0.0354 ETH |
| 2022-04-07 |
0.0356 ETH |
36.2343 LTC |
0.0356 ETH |
0.0352 ETH |
0.0359 ETH |
0.0352 ETH |
| 2022-04-06 |
0.0360 ETH |
26.4146 LTC |
0.0360 ETH |
0.0353 ETH |
0.0367 ETH |
0.0364 ETH |
| 2022-04-05 |
0.0361 ETH |
40.7723 LTC |
0.0361 ETH |
0.0354 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-04-04 |
0.0366 ETH |
36.2527 LTC |
0.0366 ETH |
0.0358 ETH |
0.0374 ETH |
0.0358 ETH |
| 2022-04-03 |
0.0383 ETH |
23.9579 LTC |
0.0383 ETH |
0.0360 ETH |
0.0405 ETH |
0.0361 ETH |
| 2022-04-02 |
0.0368 ETH |
14.6331 LTC |
0.0368 ETH |
0.0360 ETH |
0.0376 ETH |
0.0375 ETH |
| 2022-04-01 |
0.0374 ETH |
28.4033 LTC |
0.0374 ETH |
0.0360 ETH |
0.0389 ETH |
0.0379 ETH |
| 2022-03-31 |
0.0383 ETH |
49.3985 LTC |
0.0383 ETH |
0.0370 ETH |
0.0396 ETH |
0.0370 ETH |
| 2022-03-30 |
0.0388 ETH |
10.6303 LTC |
0.0388 ETH |
0.0378 ETH |
0.0398 ETH |
0.0394 ETH |
| 2022-03-29 |
0.0389 ETH |
49.8176 LTC |
0.0389 ETH |
0.0380 ETH |
0.0398 ETH |
0.0380 ETH |