Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0346 ETH |
31.2491 LTC |
0.0346 ETH |
0.0334 ETH |
0.0357 ETH |
0.0338 ETH |
| 2022-08-24 |
0.0346 ETH |
36.7921 LTC |
0.0346 ETH |
0.0341 ETH |
0.0351 ETH |
0.0343 ETH |
| 2022-08-23 |
0.0352 ETH |
45.3714 LTC |
0.0352 ETH |
0.0343 ETH |
0.0360 ETH |
0.0348 ETH |
| 2022-08-22 |
0.0349 ETH |
14.0542 LTC |
0.0349 ETH |
0.0337 ETH |
0.0360 ETH |
0.0354 ETH |
| 2022-08-21 |
0.0343 ETH |
25.7490 LTC |
0.0343 ETH |
0.0339 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-08-20 |
0.0336 ETH |
45.7103 LTC |
0.0336 ETH |
0.0329 ETH |
0.0344 ETH |
0.0340 ETH |
| 2022-08-19 |
0.0326 ETH |
38.7997 LTC |
0.0326 ETH |
0.0319 ETH |
0.0332 ETH |
0.0329 ETH |
| 2022-08-18 |
0.0333 ETH |
20.8357 LTC |
0.0333 ETH |
0.0326 ETH |
0.0340 ETH |
0.0326 ETH |
| 2022-08-17 |
0.0333 ETH |
32.1899 LTC |
0.0333 ETH |
0.0326 ETH |
0.0340 ETH |
0.0331 ETH |
| 2022-08-16 |
0.0325 ETH |
16.9820 LTC |
0.0325 ETH |
0.0318 ETH |
0.0331 ETH |
0.0325 ETH |
| 2022-08-15 |
0.0326 ETH |
47.7619 LTC |
0.0326 ETH |
0.0320 ETH |
0.0331 ETH |
0.0320 ETH |
| 2022-08-14 |
0.0329 ETH |
8.9685 LTC |
0.0329 ETH |
0.0322 ETH |
0.0336 ETH |
0.0331 ETH |
| 2022-08-13 |
0.0323 ETH |
27.5268 LTC |
0.0323 ETH |
0.0315 ETH |
0.0331 ETH |
0.0320 ETH |
| 2022-08-12 |
0.0327 ETH |
32.1908 LTC |
0.0327 ETH |
0.0322 ETH |
0.0332 ETH |
0.0329 ETH |
| 2022-08-11 |
0.0332 ETH |
79.4123 LTC |
0.0332 ETH |
0.0326 ETH |
0.0339 ETH |
0.0331 ETH |
| 2022-08-10 |
0.0346 ETH |
22.7032 LTC |
0.0346 ETH |
0.0338 ETH |
0.0355 ETH |
0.0338 ETH |
| 2022-08-09 |
0.0354 ETH |
37.4221 LTC |
0.0354 ETH |
0.0348 ETH |
0.0360 ETH |
0.0348 ETH |
| 2022-08-08 |
0.0362 ETH |
31.8002 LTC |
0.0362 ETH |
0.0354 ETH |
0.0370 ETH |
0.0354 ETH |
| 2022-08-07 |
0.0365 ETH |
12.7451 LTC |
0.0365 ETH |
0.0357 ETH |
0.0373 ETH |
0.0370 ETH |
| 2022-08-06 |
0.0361 ETH |
43.6067 LTC |
0.0361 ETH |
0.0357 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-08-05 |
0.0371 ETH |
23.6182 LTC |
0.0371 ETH |
0.0363 ETH |
0.0379 ETH |
0.0363 ETH |
| 2022-08-04 |
0.0368 ETH |
12.2391 LTC |
0.0368 ETH |
0.0360 ETH |
0.0376 ETH |
0.0376 ETH |
| 2022-08-03 |
0.0363 ETH |
21.3196 LTC |
0.0363 ETH |
0.0360 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-08-02 |
0.0365 ETH |
25.8845 LTC |
0.0365 ETH |
0.0357 ETH |
0.0373 ETH |
0.0363 ETH |
| 2022-08-01 |
0.0370 ETH |
41.5119 LTC |
0.0370 ETH |
0.0350 ETH |
0.0390 ETH |
0.0362 ETH |
| 2022-07-31 |
0.0365 ETH |
12.8535 LTC |
0.0365 ETH |
0.0350 ETH |
0.0380 ETH |
0.0361 ETH |
| 2022-07-30 |
0.0368 ETH |
10.6264 LTC |
0.0368 ETH |
0.0356 ETH |
0.0380 ETH |
0.0365 ETH |
| 2022-07-29 |
0.0373 ETH |
26.2086 LTC |
0.0373 ETH |
0.0356 ETH |
0.0390 ETH |
0.0364 ETH |
| 2022-07-28 |
0.0365 ETH |
32.5030 LTC |
0.0365 ETH |
0.0358 ETH |
0.0373 ETH |
0.0362 ETH |
| 2022-07-27 |
0.0373 ETH |
41.0520 LTC |
0.0373 ETH |
0.0362 ETH |
0.0385 ETH |
0.0372 ETH |
| 2022-07-26 |
0.0399 ETH |
22.1239 LTC |
0.0399 ETH |
0.0379 ETH |
0.0418 ETH |
0.0384 ETH |
| 2022-07-25 |
0.0372 ETH |
32.3526 LTC |
0.0372 ETH |
0.0365 ETH |
0.0379 ETH |
0.0377 ETH |
| 2022-07-24 |
0.0379 ETH |
25.4174 LTC |
0.0379 ETH |
0.0360 ETH |
0.0398 ETH |
0.0373 ETH |
| 2022-07-23 |
0.0379 ETH |
6.5190 LTC |
0.0379 ETH |
0.0360 ETH |
0.0398 ETH |
0.0378 ETH |
| 2022-07-22 |
0.0368 ETH |
26.4792 LTC |
0.0368 ETH |
0.0358 ETH |
0.0378 ETH |
0.0362 ETH |
| 2022-07-21 |
0.0380 ETH |
11.6160 LTC |
0.0380 ETH |
0.0369 ETH |
0.0390 ETH |
0.0376 ETH |
| 2022-07-20 |
0.0383 ETH |
31.2586 LTC |
0.0383 ETH |
0.0371 ETH |
0.0396 ETH |
0.0390 ETH |
| 2022-07-19 |
0.0377 ETH |
17.4324 LTC |
0.0377 ETH |
0.0365 ETH |
0.0390 ETH |
0.0377 ETH |
| 2022-07-18 |
0.0401 ETH |
14.0490 LTC |
0.0401 ETH |
0.0383 ETH |
0.0419 ETH |
0.0383 ETH |
| 2022-07-17 |
0.0411 ETH |
5.0066 LTC |
0.0411 ETH |
0.0398 ETH |
0.0423 ETH |
0.0410 ETH |
| 2022-07-16 |
0.0418 ETH |
11.9273 LTC |
0.0418 ETH |
0.0397 ETH |
0.0439 ETH |
0.0412 ETH |
| 2022-07-15 |
0.0428 ETH |
67.0054 LTC |
0.0428 ETH |
0.0417 ETH |
0.0439 ETH |
0.0425 ETH |
| 2022-07-14 |
0.0446 ETH |
41.1087 LTC |
0.0446 ETH |
0.0435 ETH |
0.0458 ETH |
0.0439 ETH |
| 2022-07-13 |
0.0466 ETH |
11.1882 LTC |
0.0466 ETH |
0.0441 ETH |
0.0491 ETH |
0.0464 ETH |
| 2022-07-12 |
0.0458 ETH |
21.7773 LTC |
0.0458 ETH |
0.0446 ETH |
0.0471 ETH |
0.0471 ETH |
| 2022-07-11 |
0.0454 ETH |
10.7678 LTC |
0.0454 ETH |
0.0441 ETH |
0.0467 ETH |
0.0449 ETH |
| 2022-07-10 |
0.0449 ETH |
7.9815 LTC |
0.0449 ETH |
0.0433 ETH |
0.0464 ETH |
0.0450 ETH |
| 2022-07-09 |
0.0430 ETH |
6.9249 LTC |
0.0430 ETH |
0.0423 ETH |
0.0437 ETH |
0.0437 ETH |
| 2022-07-08 |
0.0427 ETH |
39.9236 LTC |
0.0427 ETH |
0.0417 ETH |
0.0436 ETH |
0.0428 ETH |
| 2022-07-07 |
0.0432 ETH |
4.9270 LTC |
0.0432 ETH |
0.0419 ETH |
0.0445 ETH |
0.0423 ETH |