Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0413 ETH |
15.1571 LTC |
0.0413 ETH |
0.0402 ETH |
0.0424 ETH |
0.0411 ETH |
| 2022-02-05 |
0.0407 ETH |
3.4319 LTC |
0.0407 ETH |
0.0397 ETH |
0.0418 ETH |
0.0410 ETH |
| 2022-02-04 |
0.0402 ETH |
24.1077 LTC |
0.0402 ETH |
0.0384 ETH |
0.0419 ETH |
0.0405 ETH |
| 2022-02-03 |
0.0428 ETH |
15.3242 LTC |
0.0428 ETH |
0.0407 ETH |
0.0449 ETH |
0.0414 ETH |
| 2022-02-02 |
0.0413 ETH |
21.9989 LTC |
0.0413 ETH |
0.0408 ETH |
0.0418 ETH |
0.0418 ETH |
| 2022-02-01 |
0.0423 ETH |
22.4094 LTC |
0.0423 ETH |
0.0399 ETH |
0.0446 ETH |
0.0418 ETH |
| 2022-01-31 |
0.0423 ETH |
24.2727 LTC |
0.0423 ETH |
0.0411 ETH |
0.0435 ETH |
0.0418 ETH |
| 2022-01-30 |
0.0430 ETH |
14.0934 LTC |
0.0430 ETH |
0.0425 ETH |
0.0436 ETH |
0.0425 ETH |
| 2022-01-29 |
0.0436 ETH |
34.3330 LTC |
0.0436 ETH |
0.0425 ETH |
0.0447 ETH |
0.0425 ETH |
| 2022-01-28 |
0.0442 ETH |
17.8600 LTC |
0.0442 ETH |
0.0435 ETH |
0.0449 ETH |
0.0436 ETH |
| 2022-01-27 |
0.0437 ETH |
4.6993 LTC |
0.0437 ETH |
0.0427 ETH |
0.0446 ETH |
0.0445 ETH |
| 2022-01-26 |
0.0438 ETH |
18.7862 LTC |
0.0438 ETH |
0.0426 ETH |
0.0449 ETH |
0.0439 ETH |
| 2022-01-25 |
0.0447 ETH |
21.0998 LTC |
0.0447 ETH |
0.0435 ETH |
0.0459 ETH |
0.0435 ETH |
| 2022-01-24 |
0.0449 ETH |
25.0384 LTC |
0.0449 ETH |
0.0439 ETH |
0.0460 ETH |
0.0458 ETH |
| 2022-01-23 |
0.0442 ETH |
12.6170 LTC |
0.0442 ETH |
0.0435 ETH |
0.0449 ETH |
0.0445 ETH |
| 2022-01-22 |
0.0438 ETH |
24.5942 LTC |
0.0438 ETH |
0.0425 ETH |
0.0452 ETH |
0.0448 ETH |
| 2022-01-21 |
0.0437 ETH |
30.9476 LTC |
0.0437 ETH |
0.0427 ETH |
0.0447 ETH |
0.0447 ETH |
| 2022-01-20 |
0.0446 ETH |
72.2021 LTC |
0.0446 ETH |
0.0436 ETH |
0.0457 ETH |
0.0445 ETH |
| 2022-01-19 |
0.0441 ETH |
21.9211 LTC |
0.0441 ETH |
0.0430 ETH |
0.0452 ETH |
0.0439 ETH |
| 2022-01-18 |
0.0460 ETH |
23.3723 LTC |
0.0460 ETH |
0.0447 ETH |
0.0473 ETH |
0.0468 ETH |
| 2022-01-17 |
0.0445 ETH |
16.0860 LTC |
0.0445 ETH |
0.0420 ETH |
0.0469 ETH |
0.0460 ETH |
| 2022-01-16 |
0.0442 ETH |
26.8274 LTC |
0.0442 ETH |
0.0435 ETH |
0.0449 ETH |
0.0435 ETH |
| 2022-01-15 |
0.0436 ETH |
34.5640 LTC |
0.0436 ETH |
0.0421 ETH |
0.0452 ETH |
0.0449 ETH |
| 2022-01-14 |
0.0446 ETH |
69.3718 LTC |
0.0446 ETH |
0.0416 ETH |
0.0475 ETH |
0.0445 ETH |
| 2022-01-13 |
0.0416 ETH |
27.7346 LTC |
0.0416 ETH |
0.0411 ETH |
0.0422 ETH |
0.0421 ETH |
| 2022-01-12 |
0.0410 ETH |
61.8773 LTC |
0.0410 ETH |
0.0403 ETH |
0.0417 ETH |
0.0413 ETH |
| 2022-01-11 |
0.0414 ETH |
36.5809 LTC |
0.0414 ETH |
0.0409 ETH |
0.0418 ETH |
0.0409 ETH |
| 2022-01-10 |
0.0420 ETH |
127.6795 LTC |
0.0420 ETH |
0.0408 ETH |
0.0431 ETH |
0.0418 ETH |
| 2022-01-09 |
0.0421 ETH |
31.3327 LTC |
0.0421 ETH |
0.0414 ETH |
0.0427 ETH |
0.0414 ETH |
| 2022-01-08 |
0.0416 ETH |
52.9186 LTC |
0.0416 ETH |
0.0408 ETH |
0.0423 ETH |
0.0419 ETH |
| 2022-01-07 |
0.0413 ETH |
35.1674 LTC |
0.0413 ETH |
0.0403 ETH |
0.0423 ETH |
0.0423 ETH |
| 2022-01-06 |
0.0393 ETH |
25.8541 LTC |
0.0393 ETH |
0.0380 ETH |
0.0405 ETH |
0.0403 ETH |
| 2022-01-05 |
0.0395 ETH |
11.4259 LTC |
0.0395 ETH |
0.0393 ETH |
0.0398 ETH |
0.0393 ETH |
| 2022-01-04 |
0.0396 ETH |
7.2963 LTC |
0.0396 ETH |
0.0388 ETH |
0.0405 ETH |
0.0388 ETH |
| 2022-01-03 |
0.0400 ETH |
36.2987 LTC |
0.0400 ETH |
0.0394 ETH |
0.0405 ETH |
0.0397 ETH |
| 2022-01-02 |
0.0402 ETH |
1.0841 LTC |
0.0402 ETH |
0.0401 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-01-01 |
0.0397 ETH |
1.8557 LTC |
0.0397 ETH |
0.0393 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-12-31 |
0.0401 ETH |
21.1920 LTC |
0.0401 ETH |
0.0397 ETH |
0.0405 ETH |
0.0397 ETH |
| 2021-12-30 |
0.0398 ETH |
29.9633 LTC |
0.0398 ETH |
0.0391 ETH |
0.0405 ETH |
0.0405 ETH |
| 2021-12-29 |
0.0397 ETH |
10.2902 LTC |
0.0397 ETH |
0.0391 ETH |
0.0403 ETH |
0.0398 ETH |
| 2021-12-28 |
0.0386 ETH |
22.9593 LTC |
0.0386 ETH |
0.0379 ETH |
0.0394 ETH |
0.0394 ETH |
| 2021-12-27 |
0.0388 ETH |
13.7139 LTC |
0.0388 ETH |
0.0381 ETH |
0.0394 ETH |
0.0394 ETH |
| 2021-12-26 |
0.0391 ETH |
13.8419 LTC |
0.0391 ETH |
0.0381 ETH |
0.0401 ETH |
0.0394 ETH |
| 2021-12-25 |
0.0400 ETH |
9.7125 LTC |
0.0400 ETH |
0.0394 ETH |
0.0405 ETH |
0.0394 ETH |
| 2021-12-24 |
0.0403 ETH |
62.7350 LTC |
0.0403 ETH |
0.0398 ETH |
0.0408 ETH |
0.0405 ETH |
| 2021-12-23 |
0.0396 ETH |
90.3756 LTC |
0.0396 ETH |
0.0392 ETH |
0.0401 ETH |
0.0397 ETH |
| 2021-12-22 |
0.0394 ETH |
45.6151 LTC |
0.0394 ETH |
0.0383 ETH |
0.0405 ETH |
0.0397 ETH |
| 2021-12-21 |
0.0385 ETH |
21.9531 LTC |
0.0385 ETH |
0.0379 ETH |
0.0391 ETH |
0.0389 ETH |
| 2021-12-20 |
0.0391 ETH |
19.1350 LTC |
0.0391 ETH |
0.0382 ETH |
0.0401 ETH |
0.0394 ETH |
| 2021-12-19 |
0.0387 ETH |
24.4396 LTC |
0.0387 ETH |
0.0374 ETH |
0.0400 ETH |
0.0393 ETH |