Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0395 ETH |
48.4940 LTC |
0.0395 ETH |
0.0386 ETH |
0.0404 ETH |
0.0386 ETH |
| 2022-03-27 |
0.0402 ETH |
8.9955 LTC |
0.0402 ETH |
0.0394 ETH |
0.0411 ETH |
0.0398 ETH |
| 2022-03-26 |
0.0403 ETH |
21.5346 LTC |
0.0403 ETH |
0.0394 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-03-25 |
0.0405 ETH |
17.9093 LTC |
0.0405 ETH |
0.0397 ETH |
0.0413 ETH |
0.0401 ETH |
| 2022-03-24 |
0.0420 ETH |
28.0629 LTC |
0.0420 ETH |
0.0398 ETH |
0.0441 ETH |
0.0402 ETH |
| 2022-03-23 |
0.0408 ETH |
30.7709 LTC |
0.0408 ETH |
0.0402 ETH |
0.0415 ETH |
0.0411 ETH |
| 2022-03-22 |
0.0402 ETH |
26.9027 LTC |
0.0402 ETH |
0.0395 ETH |
0.0410 ETH |
0.0400 ETH |
| 2022-03-21 |
0.0398 ETH |
15.1948 LTC |
0.0398 ETH |
0.0390 ETH |
0.0407 ETH |
0.0395 ETH |
| 2022-03-20 |
0.0390 ETH |
99.9324 LTC |
0.0390 ETH |
0.0370 ETH |
0.0411 ETH |
0.0403 ETH |
| 2022-03-19 |
0.0387 ETH |
4.2621 LTC |
0.0387 ETH |
0.0382 ETH |
0.0392 ETH |
0.0391 ETH |
| 2022-03-18 |
0.0391 ETH |
24.5879 LTC |
0.0391 ETH |
0.0381 ETH |
0.0401 ETH |
0.0384 ETH |
| 2022-03-17 |
0.0404 ETH |
20.1829 LTC |
0.0404 ETH |
0.0394 ETH |
0.0413 ETH |
0.0394 ETH |
| 2022-03-16 |
0.0407 ETH |
25.9345 LTC |
0.0407 ETH |
0.0395 ETH |
0.0420 ETH |
0.0397 ETH |
| 2022-03-15 |
0.0413 ETH |
11.5439 LTC |
0.0413 ETH |
0.0407 ETH |
0.0420 ETH |
0.0411 ETH |
| 2022-03-14 |
0.0415 ETH |
41.3052 LTC |
0.0415 ETH |
0.0402 ETH |
0.0428 ETH |
0.0411 ETH |
| 2022-03-13 |
0.0413 ETH |
5.7315 LTC |
0.0413 ETH |
0.0407 ETH |
0.0419 ETH |
0.0414 ETH |
| 2022-03-12 |
0.0413 ETH |
34.6625 LTC |
0.0413 ETH |
0.0402 ETH |
0.0425 ETH |
0.0418 ETH |
| 2022-03-11 |
0.0401 ETH |
16.1567 LTC |
0.0401 ETH |
0.0395 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-03-10 |
0.0393 ETH |
19.2817 LTC |
0.0393 ETH |
0.0388 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-03-09 |
0.0410 ETH |
32.9913 LTC |
0.0410 ETH |
0.0385 ETH |
0.0435 ETH |
0.0394 ETH |
| 2022-03-08 |
0.0393 ETH |
159.0637 LTC |
0.0393 ETH |
0.0385 ETH |
0.0401 ETH |
0.0398 ETH |
| 2022-03-07 |
0.0392 ETH |
76.7021 LTC |
0.0392 ETH |
0.0385 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-03-06 |
0.0392 ETH |
37.2249 LTC |
0.0392 ETH |
0.0386 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-03-05 |
0.0390 ETH |
13.8916 LTC |
0.0390 ETH |
0.0383 ETH |
0.0397 ETH |
0.0386 ETH |
| 2022-03-04 |
0.0389 ETH |
58.1905 LTC |
0.0389 ETH |
0.0381 ETH |
0.0398 ETH |
0.0387 ETH |
| 2022-03-03 |
0.0385 ETH |
48.0861 LTC |
0.0385 ETH |
0.0373 ETH |
0.0398 ETH |
0.0395 ETH |
| 2022-03-02 |
0.0380 ETH |
42.9533 LTC |
0.0380 ETH |
0.0373 ETH |
0.0388 ETH |
0.0376 ETH |
| 2022-03-01 |
0.0389 ETH |
13.2419 LTC |
0.0389 ETH |
0.0379 ETH |
0.0398 ETH |
0.0380 ETH |
| 2022-02-28 |
0.0397 ETH |
51.4363 LTC |
0.0397 ETH |
0.0385 ETH |
0.0409 ETH |
0.0388 ETH |
| 2022-02-27 |
0.0388 ETH |
20.2680 LTC |
0.0388 ETH |
0.0382 ETH |
0.0395 ETH |
0.0394 ETH |
| 2022-02-26 |
0.0408 ETH |
98.6307 LTC |
0.0408 ETH |
0.0382 ETH |
0.0434 ETH |
0.0382 ETH |
| 2022-02-25 |
0.0395 ETH |
35.5279 LTC |
0.0395 ETH |
0.0380 ETH |
0.0410 ETH |
0.0398 ETH |
| 2022-02-24 |
0.0407 ETH |
88.5964 LTC |
0.0407 ETH |
0.0380 ETH |
0.0434 ETH |
0.0401 ETH |
| 2022-02-23 |
0.0410 ETH |
5.7692 LTC |
0.0410 ETH |
0.0402 ETH |
0.0418 ETH |
0.0409 ETH |
| 2022-02-22 |
0.0408 ETH |
142.6350 LTC |
0.0408 ETH |
0.0397 ETH |
0.0418 ETH |
0.0411 ETH |
| 2022-02-21 |
0.0422 ETH |
16.2704 LTC |
0.0422 ETH |
0.0409 ETH |
0.0434 ETH |
0.0409 ETH |
| 2022-02-20 |
0.0423 ETH |
23.8133 LTC |
0.0423 ETH |
0.0411 ETH |
0.0435 ETH |
0.0419 ETH |
| 2022-02-19 |
0.0424 ETH |
13.0636 LTC |
0.0424 ETH |
0.0411 ETH |
0.0437 ETH |
0.0424 ETH |
| 2022-02-18 |
0.0412 ETH |
11.0399 LTC |
0.0412 ETH |
0.0405 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-02-17 |
0.0412 ETH |
34.1670 LTC |
0.0412 ETH |
0.0405 ETH |
0.0418 ETH |
0.0405 ETH |
| 2022-02-16 |
0.0417 ETH |
32.1890 LTC |
0.0417 ETH |
0.0409 ETH |
0.0425 ETH |
0.0409 ETH |
| 2022-02-15 |
0.0428 ETH |
40.8556 LTC |
0.0428 ETH |
0.0417 ETH |
0.0439 ETH |
0.0420 ETH |
| 2022-02-14 |
0.0434 ETH |
32.1596 LTC |
0.0434 ETH |
0.0426 ETH |
0.0441 ETH |
0.0436 ETH |
| 2022-02-13 |
0.0433 ETH |
19.9981 LTC |
0.0433 ETH |
0.0426 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-02-12 |
0.0427 ETH |
23.5494 LTC |
0.0427 ETH |
0.0419 ETH |
0.0434 ETH |
0.0434 ETH |
| 2022-02-11 |
0.0434 ETH |
12.9116 LTC |
0.0434 ETH |
0.0427 ETH |
0.0441 ETH |
0.0439 ETH |
| 2022-02-10 |
0.0440 ETH |
30.2675 LTC |
0.0440 ETH |
0.0430 ETH |
0.0449 ETH |
0.0437 ETH |
| 2022-02-09 |
0.0440 ETH |
40.8801 LTC |
0.0440 ETH |
0.0430 ETH |
0.0449 ETH |
0.0435 ETH |
| 2022-02-08 |
0.0440 ETH |
54.5549 LTC |
0.0440 ETH |
0.0430 ETH |
0.0450 ETH |
0.0439 ETH |
| 2022-02-07 |
0.0432 ETH |
8.0045 LTC |
0.0432 ETH |
0.0414 ETH |
0.0449 ETH |
0.0439 ETH |