Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0447 ETH |
26.1689 LTC |
0.0447 ETH |
0.0437 ETH |
0.0457 ETH |
0.0439 ETH |
| 2022-07-05 |
0.0455 ETH |
29.4223 LTC |
0.0455 ETH |
0.0440 ETH |
0.0471 ETH |
0.0447 ETH |
| 2022-07-04 |
0.0471 ETH |
7.2727 LTC |
0.0471 ETH |
0.0458 ETH |
0.0484 ETH |
0.0458 ETH |
| 2022-07-03 |
0.0472 ETH |
2.4888 LTC |
0.0472 ETH |
0.0465 ETH |
0.0480 ETH |
0.0475 ETH |
| 2022-07-02 |
0.0482 ETH |
18.8775 LTC |
0.0482 ETH |
0.0468 ETH |
0.0495 ETH |
0.0479 ETH |
| 2022-07-01 |
0.0509 ETH |
44.3789 LTC |
0.0509 ETH |
0.0473 ETH |
0.0545 ETH |
0.0482 ETH |
| 2022-06-30 |
0.0494 ETH |
15.6852 LTC |
0.0494 ETH |
0.0479 ETH |
0.0510 ETH |
0.0503 ETH |
| 2022-06-29 |
0.0476 ETH |
18.4375 LTC |
0.0476 ETH |
0.0457 ETH |
0.0495 ETH |
0.0482 ETH |
| 2022-06-28 |
0.0463 ETH |
20.2490 LTC |
0.0463 ETH |
0.0455 ETH |
0.0472 ETH |
0.0463 ETH |
| 2022-06-27 |
0.0471 ETH |
14.3057 LTC |
0.0471 ETH |
0.0461 ETH |
0.0482 ETH |
0.0461 ETH |
| 2022-06-26 |
0.0476 ETH |
189.3722 LTC |
0.0476 ETH |
0.0466 ETH |
0.0486 ETH |
0.0483 ETH |
| 2022-06-25 |
0.0459 ETH |
56.7231 LTC |
0.0459 ETH |
0.0427 ETH |
0.0491 ETH |
0.0483 ETH |
| 2022-06-24 |
0.0483 ETH |
53.9170 LTC |
0.0483 ETH |
0.0455 ETH |
0.0510 ETH |
0.0455 ETH |
| 2022-06-23 |
0.0498 ETH |
27.4379 LTC |
0.0498 ETH |
0.0486 ETH |
0.0510 ETH |
0.0492 ETH |
| 2022-06-22 |
0.0468 ETH |
18.9162 LTC |
0.0468 ETH |
0.0457 ETH |
0.0480 ETH |
0.0470 ETH |
| 2022-06-21 |
0.0463 ETH |
2.8817 LTC |
0.0463 ETH |
0.0453 ETH |
0.0473 ETH |
0.0457 ETH |
| 2022-06-20 |
0.0483 ETH |
7.5824 LTC |
0.0483 ETH |
0.0460 ETH |
0.0506 ETH |
0.0482 ETH |
| 2022-06-19 |
0.0480 ETH |
11.2222 LTC |
0.0480 ETH |
0.0445 ETH |
0.0515 ETH |
0.0493 ETH |
| 2022-06-18 |
0.0445 ETH |
50.5436 LTC |
0.0445 ETH |
0.0419 ETH |
0.0472 ETH |
0.0472 ETH |
| 2022-06-17 |
0.0432 ETH |
5.5351 LTC |
0.0432 ETH |
0.0419 ETH |
0.0445 ETH |
0.0435 ETH |
| 2022-06-16 |
0.0411 ETH |
20.3020 LTC |
0.0411 ETH |
0.0401 ETH |
0.0422 ETH |
0.0419 ETH |
| 2022-06-15 |
0.0396 ETH |
117.9026 LTC |
0.0396 ETH |
0.0373 ETH |
0.0419 ETH |
0.0414 ETH |
| 2022-06-14 |
0.0377 ETH |
123.9922 LTC |
0.0377 ETH |
0.0353 ETH |
0.0400 ETH |
0.0379 ETH |
| 2022-06-13 |
0.0345 ETH |
41.8843 LTC |
0.0345 ETH |
0.0329 ETH |
0.0361 ETH |
0.0357 ETH |
| 2022-06-12 |
0.0342 ETH |
36.2591 LTC |
0.0342 ETH |
0.0329 ETH |
0.0355 ETH |
0.0338 ETH |
| 2022-06-11 |
0.0347 ETH |
39.3088 LTC |
0.0347 ETH |
0.0337 ETH |
0.0357 ETH |
0.0341 ETH |
| 2022-06-10 |
0.0337 ETH |
118.6892 LTC |
0.0337 ETH |
0.0329 ETH |
0.0346 ETH |
0.0337 ETH |
| 2022-06-09 |
0.0340 ETH |
24.0064 LTC |
0.0340 ETH |
0.0331 ETH |
0.0348 ETH |
0.0331 ETH |
| 2022-06-08 |
0.0349 ETH |
33.8827 LTC |
0.0349 ETH |
0.0341 ETH |
0.0358 ETH |
0.0348 ETH |
| 2022-06-07 |
0.0352 ETH |
5.5740 LTC |
0.0352 ETH |
0.0348 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-06-06 |
0.0350 ETH |
21.9199 LTC |
0.0350 ETH |
0.0344 ETH |
0.0356 ETH |
0.0344 ETH |
| 2022-06-05 |
0.0352 ETH |
31.5625 LTC |
0.0352 ETH |
0.0347 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-06-04 |
0.0354 ETH |
23.1757 LTC |
0.0354 ETH |
0.0348 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-06-03 |
0.0353 ETH |
33.1103 LTC |
0.0353 ETH |
0.0349 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-06-02 |
0.0351 ETH |
28.3583 LTC |
0.0351 ETH |
0.0344 ETH |
0.0357 ETH |
0.0355 ETH |
| 2022-06-01 |
0.0354 ETH |
66.3054 LTC |
0.0354 ETH |
0.0347 ETH |
0.0361 ETH |
0.0347 ETH |
| 2022-05-31 |
0.0351 ETH |
7.4201 LTC |
0.0351 ETH |
0.0346 ETH |
0.0356 ETH |
0.0347 ETH |
| 2022-05-30 |
0.0351 ETH |
14.0927 LTC |
0.0351 ETH |
0.0345 ETH |
0.0357 ETH |
0.0348 ETH |
| 2022-05-29 |
0.0354 ETH |
2.9836 LTC |
0.0354 ETH |
0.0351 ETH |
0.0357 ETH |
0.0352 ETH |
| 2022-05-28 |
0.0356 ETH |
17.0449 LTC |
0.0356 ETH |
0.0351 ETH |
0.0360 ETH |
0.0357 ETH |
| 2022-05-27 |
0.0350 ETH |
28.2046 LTC |
0.0350 ETH |
0.0344 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-05-26 |
0.0349 ETH |
38.0320 LTC |
0.0349 ETH |
0.0342 ETH |
0.0357 ETH |
0.0344 ETH |
| 2022-05-25 |
0.0353 ETH |
14.6054 LTC |
0.0353 ETH |
0.0348 ETH |
0.0358 ETH |
0.0348 ETH |
| 2022-05-24 |
0.0353 ETH |
33.5097 LTC |
0.0353 ETH |
0.0348 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-05-23 |
0.0356 ETH |
203.9542 LTC |
0.0356 ETH |
0.0350 ETH |
0.0362 ETH |
0.0359 ETH |
| 2022-05-22 |
0.0359 ETH |
20.4736 LTC |
0.0359 ETH |
0.0353 ETH |
0.0364 ETH |
0.0354 ETH |
| 2022-05-21 |
0.0357 ETH |
35.1621 LTC |
0.0357 ETH |
0.0350 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-05-20 |
0.0349 ETH |
55.7328 LTC |
0.0349 ETH |
0.0341 ETH |
0.0358 ETH |
0.0354 ETH |
| 2022-05-19 |
0.0349 ETH |
46.1550 LTC |
0.0349 ETH |
0.0339 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-05-18 |
0.0349 ETH |
18.4214 LTC |
0.0349 ETH |
0.0341 ETH |
0.0358 ETH |
0.0348 ETH |