Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0400 ETH |
2.6741 LTC |
0.0400 ETH |
0.0394 ETH |
0.0405 ETH |
0.0394 ETH |
| 2022-10-13 |
0.0405 ETH |
0.7150 LTC |
0.0405 ETH |
0.0400 ETH |
0.0410 ETH |
0.0405 ETH |
| 2022-10-12 |
0.0406 ETH |
6.0151 LTC |
0.0406 ETH |
0.0403 ETH |
0.0410 ETH |
0.0409 ETH |
| 2022-10-11 |
0.0409 ETH |
1.7597 LTC |
0.0409 ETH |
0.0404 ETH |
0.0413 ETH |
0.0404 ETH |
| 2022-10-10 |
0.0408 ETH |
8.3856 LTC |
0.0408 ETH |
0.0406 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-10-09 |
0.0408 ETH |
12.7385 LTC |
0.0408 ETH |
0.0405 ETH |
0.0411 ETH |
0.0406 ETH |
| 2022-10-08 |
0.0401 ETH |
11.0669 LTC |
0.0401 ETH |
0.0396 ETH |
0.0405 ETH |
0.0405 ETH |
| 2022-10-07 |
0.0398 ETH |
10.4673 LTC |
0.0398 ETH |
0.0396 ETH |
0.0401 ETH |
0.0396 ETH |
| 2022-10-06 |
0.0402 ETH |
2.7116 LTC |
0.0402 ETH |
0.0398 ETH |
0.0406 ETH |
0.0398 ETH |
| 2022-10-05 |
0.0407 ETH |
3.5308 LTC |
0.0407 ETH |
0.0403 ETH |
0.0410 ETH |
0.0403 ETH |
| 2022-10-04 |
0.0407 ETH |
5.7115 LTC |
0.0407 ETH |
0.0404 ETH |
0.0410 ETH |
0.0404 ETH |
| 2022-10-03 |
0.0412 ETH |
2.4667 LTC |
0.0412 ETH |
0.0406 ETH |
0.0418 ETH |
0.0410 ETH |
| 2022-10-02 |
0.0409 ETH |
7.8297 LTC |
0.0409 ETH |
0.0402 ETH |
0.0415 ETH |
0.0411 ETH |
| 2022-10-01 |
0.0408 ETH |
8.0051 LTC |
0.0408 ETH |
0.0402 ETH |
0.0413 ETH |
0.0402 ETH |
| 2022-09-30 |
0.0406 ETH |
0.3468 LTC |
0.0406 ETH |
0.0401 ETH |
0.0411 ETH |
0.0401 ETH |
| 2022-09-29 |
0.0406 ETH |
17.8532 LTC |
0.0406 ETH |
0.0401 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-09-28 |
0.0405 ETH |
5.8519 LTC |
0.0405 ETH |
0.0398 ETH |
0.0411 ETH |
0.0402 ETH |
| 2022-09-27 |
0.0402 ETH |
1.3065 LTC |
0.0402 ETH |
0.0398 ETH |
0.0405 ETH |
0.0398 ETH |
| 2022-09-26 |
0.0411 ETH |
8.6172 LTC |
0.0411 ETH |
0.0403 ETH |
0.0419 ETH |
0.0403 ETH |
| 2022-09-25 |
0.0408 ETH |
0.2813 LTC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-09-24 |
0.0415 ETH |
3.0029 LTC |
0.0415 ETH |
0.0410 ETH |
0.0420 ETH |
0.0410 ETH |
| 2022-09-23 |
0.0409 ETH |
26.5958 LTC |
0.0409 ETH |
0.0399 ETH |
0.0419 ETH |
0.0414 ETH |
| 2022-09-22 |
0.0411 ETH |
17.6150 LTC |
0.0411 ETH |
0.0399 ETH |
0.0423 ETH |
0.0415 ETH |
| 2022-09-21 |
0.0396 ETH |
17.4242 LTC |
0.0396 ETH |
0.0390 ETH |
0.0401 ETH |
0.0400 ETH |
| 2022-09-20 |
0.0387 ETH |
5.8280 LTC |
0.0387 ETH |
0.0380 ETH |
0.0393 ETH |
0.0393 ETH |
| 2022-09-19 |
0.0399 ETH |
9.7520 LTC |
0.0399 ETH |
0.0390 ETH |
0.0407 ETH |
0.0390 ETH |
| 2022-09-18 |
0.0401 ETH |
3.4052 LTC |
0.0401 ETH |
0.0394 ETH |
0.0408 ETH |
0.0404 ETH |
| 2022-09-17 |
0.0396 ETH |
7.4782 LTC |
0.0396 ETH |
0.0390 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-09-16 |
0.0385 ETH |
3.1535 LTC |
0.0385 ETH |
0.0378 ETH |
0.0393 ETH |
0.0393 ETH |
| 2022-09-15 |
0.0381 ETH |
31.5826 LTC |
0.0381 ETH |
0.0365 ETH |
0.0397 ETH |
0.0381 ETH |
| 2022-09-14 |
0.0375 ETH |
16.8575 LTC |
0.0375 ETH |
0.0365 ETH |
0.0386 ETH |
0.0377 ETH |
| 2022-09-13 |
0.0375 ETH |
11.4405 LTC |
0.0375 ETH |
0.0356 ETH |
0.0394 ETH |
0.0386 ETH |
| 2022-09-12 |
0.0354 ETH |
42.0712 LTC |
0.0354 ETH |
0.0348 ETH |
0.0361 ETH |
0.0357 ETH |
| 2022-09-11 |
0.0360 ETH |
8.4753 LTC |
0.0360 ETH |
0.0356 ETH |
0.0364 ETH |
0.0356 ETH |
| 2022-09-10 |
0.0363 ETH |
23.6540 LTC |
0.0363 ETH |
0.0354 ETH |
0.0373 ETH |
0.0372 ETH |
| 2022-09-09 |
0.0356 ETH |
71.3132 LTC |
0.0356 ETH |
0.0348 ETH |
0.0363 ETH |
0.0354 ETH |
| 2022-09-08 |
0.0354 ETH |
11.9212 LTC |
0.0354 ETH |
0.0348 ETH |
0.0360 ETH |
0.0352 ETH |
| 2022-09-07 |
0.0356 ETH |
26.9625 LTC |
0.0356 ETH |
0.0346 ETH |
0.0365 ETH |
0.0357 ETH |
| 2022-09-06 |
0.0370 ETH |
16.2422 LTC |
0.0370 ETH |
0.0349 ETH |
0.0390 ETH |
0.0349 ETH |
| 2022-09-05 |
0.0387 ETH |
8.1538 LTC |
0.0387 ETH |
0.0377 ETH |
0.0397 ETH |
0.0377 ETH |
| 2022-09-04 |
0.0386 ETH |
12.3132 LTC |
0.0386 ETH |
0.0379 ETH |
0.0394 ETH |
0.0379 ETH |
| 2022-09-03 |
0.0388 ETH |
27.2242 LTC |
0.0388 ETH |
0.0379 ETH |
0.0397 ETH |
0.0394 ETH |
| 2022-09-02 |
0.0375 ETH |
47.0685 LTC |
0.0375 ETH |
0.0360 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-09-01 |
0.0356 ETH |
24.6543 LTC |
0.0356 ETH |
0.0348 ETH |
0.0364 ETH |
0.0360 ETH |
| 2022-08-31 |
0.0349 ETH |
18.3596 LTC |
0.0349 ETH |
0.0341 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-08-30 |
0.0357 ETH |
20.6188 LTC |
0.0357 ETH |
0.0348 ETH |
0.0365 ETH |
0.0355 ETH |
| 2022-08-29 |
0.0370 ETH |
26.6474 LTC |
0.0370 ETH |
0.0360 ETH |
0.0380 ETH |
0.0364 ETH |
| 2022-08-28 |
0.0364 ETH |
12.7042 LTC |
0.0364 ETH |
0.0355 ETH |
0.0373 ETH |
0.0370 ETH |
| 2022-08-27 |
0.0354 ETH |
26.2679 LTC |
0.0354 ETH |
0.0346 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-08-26 |
0.0341 ETH |
50.4383 LTC |
0.0341 ETH |
0.0334 ETH |
0.0349 ETH |
0.0349 ETH |