Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0608 ETH |
8.1121 LTC |
0.0608 ETH |
0.0600 ETH |
0.0616 ETH |
0.0600 ETH |
| 2022-12-02 |
0.0613 ETH |
1.3624 LTC |
0.0613 ETH |
0.0596 ETH |
0.0630 ETH |
0.0596 ETH |
| 2022-12-01 |
0.0611 ETH |
0.3241 LTC |
0.0611 ETH |
0.0606 ETH |
0.0616 ETH |
0.0606 ETH |
| 2022-11-30 |
0.0621 ETH |
13.5372 LTC |
0.0621 ETH |
0.0610 ETH |
0.0632 ETH |
0.0610 ETH |
| 2022-11-29 |
0.0637 ETH |
15.0085 LTC |
0.0637 ETH |
0.0626 ETH |
0.0648 ETH |
0.0630 ETH |
| 2022-11-28 |
0.0620 ETH |
15.5954 LTC |
0.0620 ETH |
0.0606 ETH |
0.0635 ETH |
0.0634 ETH |
| 2022-11-27 |
0.0632 ETH |
3.3908 LTC |
0.0632 ETH |
0.0620 ETH |
0.0643 ETH |
0.0620 ETH |
| 2022-11-26 |
0.0636 ETH |
7.5012 LTC |
0.0636 ETH |
0.0626 ETH |
0.0647 ETH |
0.0639 ETH |
| 2022-11-25 |
0.0647 ETH |
13.1529 LTC |
0.0647 ETH |
0.0626 ETH |
0.0667 ETH |
0.0635 ETH |
| 2022-11-24 |
0.0653 ETH |
4.7315 LTC |
0.0653 ETH |
0.0630 ETH |
0.0675 ETH |
0.0658 ETH |
| 2022-11-23 |
0.0652 ETH |
41.7006 LTC |
0.0652 ETH |
0.0604 ETH |
0.0700 ETH |
0.0667 ETH |
| 2022-11-22 |
0.0587 ETH |
9.9254 LTC |
0.0587 ETH |
0.0552 ETH |
0.0622 ETH |
0.0610 ETH |
| 2022-11-21 |
0.0542 ETH |
37.8493 LTC |
0.0542 ETH |
0.0527 ETH |
0.0556 ETH |
0.0546 ETH |
| 2022-11-20 |
0.0524 ETH |
2.9274 LTC |
0.0524 ETH |
0.0514 ETH |
0.0534 ETH |
0.0534 ETH |
| 2022-11-19 |
0.0521 ETH |
5.4700 LTC |
0.0521 ETH |
0.0511 ETH |
0.0532 ETH |
0.0532 ETH |
| 2022-11-18 |
0.0518 ETH |
2.3922 LTC |
0.0518 ETH |
0.0510 ETH |
0.0525 ETH |
0.0511 ETH |
| 2022-11-17 |
0.0487 ETH |
40.8769 LTC |
0.0487 ETH |
0.0469 ETH |
0.0505 ETH |
0.0505 ETH |
| 2022-11-16 |
0.0474 ETH |
0.5633 LTC |
0.0474 ETH |
0.0468 ETH |
0.0479 ETH |
0.0475 ETH |
| 2022-11-15 |
0.0471 ETH |
0.3284 LTC |
0.0471 ETH |
0.0468 ETH |
0.0475 ETH |
0.0468 ETH |
| 2022-11-14 |
0.0464 ETH |
10.1854 LTC |
0.0464 ETH |
0.0456 ETH |
0.0472 ETH |
0.0465 ETH |
| 2022-11-13 |
0.0472 ETH |
9.3130 LTC |
0.0472 ETH |
0.0462 ETH |
0.0483 ETH |
0.0472 ETH |
| 2022-11-12 |
0.0476 ETH |
3.8318 LTC |
0.0476 ETH |
0.0469 ETH |
0.0483 ETH |
0.0483 ETH |
| 2022-11-11 |
0.0474 ETH |
22.6534 LTC |
0.0474 ETH |
0.0447 ETH |
0.0501 ETH |
0.0488 ETH |
| 2022-11-10 |
0.0453 ETH |
32.3380 LTC |
0.0453 ETH |
0.0440 ETH |
0.0467 ETH |
0.0465 ETH |
| 2022-11-09 |
0.0445 ETH |
27.4844 LTC |
0.0445 ETH |
0.0425 ETH |
0.0465 ETH |
0.0449 ETH |
| 2022-11-08 |
0.0440 ETH |
6.6181 LTC |
0.0440 ETH |
0.0427 ETH |
0.0452 ETH |
0.0439 ETH |
| 2022-11-07 |
0.0442 ETH |
7.9047 LTC |
0.0442 ETH |
0.0433 ETH |
0.0452 ETH |
0.0435 ETH |
| 2022-11-06 |
0.0429 ETH |
123.9373 LTC |
0.0429 ETH |
0.0420 ETH |
0.0437 ETH |
0.0435 ETH |
| 2022-11-05 |
0.0423 ETH |
2.7410 LTC |
0.0423 ETH |
0.0413 ETH |
0.0433 ETH |
0.0433 ETH |
| 2022-11-04 |
0.0414 ETH |
51.9684 LTC |
0.0414 ETH |
0.0404 ETH |
0.0423 ETH |
0.0413 ETH |
| 2022-11-03 |
0.0405 ETH |
45.9634 LTC |
0.0405 ETH |
0.0393 ETH |
0.0416 ETH |
0.0404 ETH |
| 2022-11-02 |
0.0374 ETH |
224.4004 LTC |
0.0374 ETH |
0.0347 ETH |
0.0401 ETH |
0.0393 ETH |
| 2022-11-01 |
0.0350 ETH |
1.1033 LTC |
0.0350 ETH |
0.0345 ETH |
0.0355 ETH |
0.0355 ETH |
| 2022-10-31 |
0.0350 ETH |
6.4528 LTC |
0.0350 ETH |
0.0346 ETH |
0.0354 ETH |
0.0354 ETH |
| 2022-10-30 |
0.0351 ETH |
3.9448 LTC |
0.0351 ETH |
0.0344 ETH |
0.0357 ETH |
0.0356 ETH |
| 2022-10-29 |
0.0354 ETH |
10.0112 LTC |
0.0354 ETH |
0.0344 ETH |
0.0364 ETH |
0.0351 ETH |
| 2022-10-28 |
0.0362 ETH |
3.0240 LTC |
0.0362 ETH |
0.0358 ETH |
0.0367 ETH |
0.0358 ETH |
| 2022-10-27 |
0.0364 ETH |
28.8867 LTC |
0.0364 ETH |
0.0359 ETH |
0.0368 ETH |
0.0364 ETH |
| 2022-10-26 |
0.0372 ETH |
18.8112 LTC |
0.0372 ETH |
0.0360 ETH |
0.0383 ETH |
0.0360 ETH |
| 2022-10-25 |
0.0385 ETH |
22.7398 LTC |
0.0385 ETH |
0.0371 ETH |
0.0398 ETH |
0.0380 ETH |
| 2022-10-24 |
0.0394 ETH |
4.1958 LTC |
0.0394 ETH |
0.0390 ETH |
0.0398 ETH |
0.0390 ETH |
| 2022-10-23 |
0.0406 ETH |
2.0725 LTC |
0.0406 ETH |
0.0401 ETH |
0.0412 ETH |
0.0405 ETH |
| 2022-10-22 |
0.0400 ETH |
0.0391 LTC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-10-21 |
0.0403 ETH |
5.4427 LTC |
0.0403 ETH |
0.0397 ETH |
0.0410 ETH |
0.0400 ETH |
| 2022-10-20 |
0.0402 ETH |
6.1986 LTC |
0.0402 ETH |
0.0401 ETH |
0.0403 ETH |
0.0403 ETH |
| 2022-10-19 |
0.0396 ETH |
8.3884 LTC |
0.0396 ETH |
0.0392 ETH |
0.0401 ETH |
0.0401 ETH |
| 2022-10-18 |
0.0393 ETH |
5.0406 LTC |
0.0393 ETH |
0.0390 ETH |
0.0396 ETH |
0.0390 ETH |
| 2022-10-17 |
0.0395 ETH |
6.4814 LTC |
0.0395 ETH |
0.0390 ETH |
0.0401 ETH |
0.0396 ETH |
| 2022-10-16 |
0.0401 ETH |
0.2874 LTC |
0.0401 ETH |
0.0397 ETH |
0.0405 ETH |
0.0397 ETH |
| 2022-10-15 |
0.0402 ETH |
3.2646 LTC |
0.0402 ETH |
0.0398 ETH |
0.0405 ETH |
0.0405 ETH |