Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0547 ETH |
0.0416 LTC |
0.0547 ETH |
0.0544 ETH |
0.0550 ETH |
0.0546 ETH |
| 2023-01-21 |
0.0547 ETH |
0.7388 LTC |
0.0547 ETH |
0.0543 ETH |
0.0550 ETH |
0.0548 ETH |
| 2023-01-20 |
0.0579 ETH |
1.2782 LTC |
0.0579 ETH |
0.0550 ETH |
0.0608 ETH |
0.0550 ETH |
| 2023-01-19 |
0.0552 ETH |
2.6228 LTC |
0.0552 ETH |
0.0546 ETH |
0.0558 ETH |
0.0558 ETH |
| 2023-01-18 |
0.0555 ETH |
2.6368 LTC |
0.0555 ETH |
0.0542 ETH |
0.0567 ETH |
0.0542 ETH |
| 2023-01-17 |
0.0562 ETH |
0.1843 LTC |
0.0562 ETH |
0.0559 ETH |
0.0564 ETH |
0.0564 ETH |
| 2023-01-16 |
0.0565 ETH |
0.5288 LTC |
0.0565 ETH |
0.0553 ETH |
0.0576 ETH |
0.0553 ETH |
| 2023-01-15 |
0.0578 ETH |
0.5964 LTC |
0.0578 ETH |
0.0574 ETH |
0.0582 ETH |
0.0578 ETH |
| 2023-01-14 |
0.0590 ETH |
1.6107 LTC |
0.0590 ETH |
0.0576 ETH |
0.0603 ETH |
0.0580 ETH |
| 2023-01-13 |
0.0603 ETH |
0.3681 LTC |
0.0603 ETH |
0.0596 ETH |
0.0610 ETH |
0.0596 ETH |
| 2023-01-12 |
0.0610 ETH |
1.5109 LTC |
0.0610 ETH |
0.0601 ETH |
0.0618 ETH |
0.0601 ETH |
| 2023-01-11 |
0.0618 ETH |
1.5942 LTC |
0.0618 ETH |
0.0608 ETH |
0.0628 ETH |
0.0619 ETH |
| 2023-01-10 |
0.0619 ETH |
1.1032 LTC |
0.0619 ETH |
0.0610 ETH |
0.0627 ETH |
0.0612 ETH |
| 2023-01-09 |
0.0620 ETH |
10.0324 LTC |
0.0620 ETH |
0.0603 ETH |
0.0638 ETH |
0.0627 ETH |
| 2023-01-08 |
0.0606 ETH |
0.6197 LTC |
0.0606 ETH |
0.0603 ETH |
0.0608 ETH |
0.0607 ETH |
| 2023-01-07 |
0.0604 ETH |
0.1633 LTC |
0.0604 ETH |
0.0602 ETH |
0.0606 ETH |
0.0605 ETH |
| 2023-01-06 |
0.0597 ETH |
1.8975 LTC |
0.0597 ETH |
0.0592 ETH |
0.0602 ETH |
0.0602 ETH |
| 2023-01-05 |
0.0610 ETH |
0.9115 LTC |
0.0610 ETH |
0.0600 ETH |
0.0620 ETH |
0.0602 ETH |
| 2023-01-04 |
0.0612 ETH |
4.6264 LTC |
0.0612 ETH |
0.0601 ETH |
0.0624 ETH |
0.0601 ETH |
| 2023-01-03 |
0.0624 ETH |
14.8532 LTC |
0.0624 ETH |
0.0611 ETH |
0.0638 ETH |
0.0619 ETH |
| 2023-01-02 |
0.0607 ETH |
3.9041 LTC |
0.0607 ETH |
0.0586 ETH |
0.0627 ETH |
0.0616 ETH |
| 2023-01-01 |
0.0589 ETH |
0.0849 LTC |
0.0589 ETH |
0.0586 ETH |
0.0592 ETH |
0.0587 ETH |
| 2022-12-31 |
0.0576 ETH |
11.2048 LTC |
0.0576 ETH |
0.0563 ETH |
0.0590 ETH |
0.0584 ETH |
| 2022-12-30 |
0.0565 ETH |
11.5635 LTC |
0.0565 ETH |
0.0554 ETH |
0.0577 ETH |
0.0567 ETH |
| 2022-12-29 |
0.0559 ETH |
1.2690 LTC |
0.0559 ETH |
0.0556 ETH |
0.0562 ETH |
0.0556 ETH |
| 2022-12-28 |
0.0566 ETH |
0.9380 LTC |
0.0566 ETH |
0.0557 ETH |
0.0575 ETH |
0.0557 ETH |
| 2022-12-27 |
0.0572 ETH |
2.4142 LTC |
0.0572 ETH |
0.0563 ETH |
0.0582 ETH |
0.0574 ETH |
| 2022-12-26 |
0.0573 ETH |
0.4695 LTC |
0.0573 ETH |
0.0564 ETH |
0.0582 ETH |
0.0579 ETH |
| 2022-12-25 |
0.0548 ETH |
0.3423 LTC |
0.0548 ETH |
0.0537 ETH |
0.0559 ETH |
0.0559 ETH |
| 2022-12-24 |
0.0544 ETH |
0.0198 LTC |
0.0544 ETH |
0.0541 ETH |
0.0547 ETH |
0.0546 ETH |
| 2022-12-23 |
0.0542 ETH |
0.0412 LTC |
0.0542 ETH |
0.0539 ETH |
0.0545 ETH |
0.0539 ETH |
| 2022-12-22 |
0.0547 ETH |
0.1545 LTC |
0.0547 ETH |
0.0543 ETH |
0.0550 ETH |
0.0550 ETH |
| 2022-12-21 |
0.0547 ETH |
0.0586 LTC |
0.0547 ETH |
0.0542 ETH |
0.0552 ETH |
0.0544 ETH |
| 2022-12-20 |
0.0538 ETH |
1.2739 LTC |
0.0538 ETH |
0.0531 ETH |
0.0546 ETH |
0.0535 ETH |
| 2022-12-19 |
0.0537 ETH |
3.9188 LTC |
0.0537 ETH |
0.0531 ETH |
0.0543 ETH |
0.0531 ETH |
| 2022-12-18 |
0.0547 ETH |
0.5025 LTC |
0.0547 ETH |
0.0542 ETH |
0.0553 ETH |
0.0549 ETH |
| 2022-12-17 |
0.0555 ETH |
6.7716 LTC |
0.0555 ETH |
0.0538 ETH |
0.0571 ETH |
0.0539 ETH |
| 2022-12-16 |
0.0573 ETH |
3.6277 LTC |
0.0573 ETH |
0.0563 ETH |
0.0583 ETH |
0.0563 ETH |
| 2022-12-15 |
0.0593 ETH |
2.0966 LTC |
0.0593 ETH |
0.0578 ETH |
0.0608 ETH |
0.0580 ETH |
| 2022-12-14 |
0.0590 ETH |
4.1994 LTC |
0.0590 ETH |
0.0580 ETH |
0.0600 ETH |
0.0580 ETH |
| 2022-12-13 |
0.0604 ETH |
37.3740 LTC |
0.0604 ETH |
0.0596 ETH |
0.0611 ETH |
0.0598 ETH |
| 2022-12-12 |
0.0610 ETH |
16.9410 LTC |
0.0610 ETH |
0.0603 ETH |
0.0618 ETH |
0.0605 ETH |
| 2022-12-11 |
0.0608 ETH |
8.0291 LTC |
0.0608 ETH |
0.0600 ETH |
0.0616 ETH |
0.0616 ETH |
| 2022-12-10 |
0.0612 ETH |
0.6025 LTC |
0.0612 ETH |
0.0609 ETH |
0.0616 ETH |
0.0616 ETH |
| 2022-12-09 |
0.0610 ETH |
8.9784 LTC |
0.0610 ETH |
0.0603 ETH |
0.0616 ETH |
0.0603 ETH |
| 2022-12-08 |
0.0613 ETH |
2.5424 LTC |
0.0613 ETH |
0.0606 ETH |
0.0620 ETH |
0.0609 ETH |
| 2022-12-07 |
0.0617 ETH |
8.7251 LTC |
0.0617 ETH |
0.0600 ETH |
0.0635 ETH |
0.0629 ETH |
| 2022-12-06 |
0.0633 ETH |
0.0437 LTC |
0.0633 ETH |
0.0626 ETH |
0.0640 ETH |
0.0626 ETH |
| 2022-12-05 |
0.0630 ETH |
12.8532 LTC |
0.0630 ETH |
0.0610 ETH |
0.0650 ETH |
0.0636 ETH |
| 2022-12-04 |
0.0608 ETH |
2.4224 LTC |
0.0608 ETH |
0.0600 ETH |
0.0616 ETH |
0.0606 ETH |