Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0485 ETH |
2.6809 LTC |
0.0485 ETH |
0.0471 ETH |
0.0499 ETH |
0.0490 ETH |
| 2023-03-12 |
0.0472 ETH |
3.2560 LTC |
0.0472 ETH |
0.0464 ETH |
0.0479 ETH |
0.0479 ETH |
| 2023-03-11 |
0.0492 ETH |
2.1812 LTC |
0.0492 ETH |
0.0470 ETH |
0.0514 ETH |
0.0483 ETH |
| 2023-03-10 |
0.0514 ETH |
39.8291 LTC |
0.0514 ETH |
0.0503 ETH |
0.0525 ETH |
0.0514 ETH |
| 2023-03-09 |
0.0542 ETH |
0.0525 LTC |
0.0542 ETH |
0.0537 ETH |
0.0548 ETH |
0.0548 ETH |
| 2023-03-08 |
0.0553 ETH |
7.9861 LTC |
0.0553 ETH |
0.0548 ETH |
0.0558 ETH |
0.0550 ETH |
| 2023-03-07 |
0.0560 ETH |
2.3237 LTC |
0.0560 ETH |
0.0555 ETH |
0.0566 ETH |
0.0555 ETH |
| 2023-03-06 |
0.0571 ETH |
2.6662 LTC |
0.0571 ETH |
0.0562 ETH |
0.0580 ETH |
0.0572 ETH |
| 2023-03-05 |
0.0578 ETH |
0.7871 LTC |
0.0578 ETH |
0.0576 ETH |
0.0581 ETH |
0.0576 ETH |
| 2023-03-04 |
0.0576 ETH |
0.2649 LTC |
0.0576 ETH |
0.0573 ETH |
0.0579 ETH |
0.0573 ETH |
| 2023-03-03 |
0.0574 ETH |
4.6652 LTC |
0.0574 ETH |
0.0566 ETH |
0.0581 ETH |
0.0566 ETH |
| 2023-03-02 |
0.0592 ETH |
0.2241 LTC |
0.0592 ETH |
0.0582 ETH |
0.0603 ETH |
0.0582 ETH |
| 2023-03-01 |
0.0593 ETH |
13.2911 LTC |
0.0593 ETH |
0.0588 ETH |
0.0598 ETH |
0.0598 ETH |
| 2023-02-28 |
0.0588 ETH |
3.0321 LTC |
0.0588 ETH |
0.0580 ETH |
0.0596 ETH |
0.0586 ETH |
| 2023-02-27 |
0.0579 ETH |
0.0759 LTC |
0.0579 ETH |
0.0576 ETH |
0.0583 ETH |
0.0580 ETH |
| 2023-02-26 |
0.0586 ETH |
1.2863 LTC |
0.0586 ETH |
0.0581 ETH |
0.0590 ETH |
0.0584 ETH |
| 2023-02-25 |
0.0576 ETH |
0.5322 LTC |
0.0576 ETH |
0.0569 ETH |
0.0583 ETH |
0.0580 ETH |
| 2023-02-24 |
0.0575 ETH |
1.4395 LTC |
0.0575 ETH |
0.0569 ETH |
0.0580 ETH |
0.0569 ETH |
| 2023-02-23 |
0.0582 ETH |
3.1420 LTC |
0.0582 ETH |
0.0576 ETH |
0.0587 ETH |
0.0587 ETH |
| 2023-02-22 |
0.0574 ETH |
2.4290 LTC |
0.0574 ETH |
0.0569 ETH |
0.0580 ETH |
0.0576 ETH |
| 2023-02-21 |
0.0562 ETH |
0.1330 LTC |
0.0562 ETH |
0.0558 ETH |
0.0566 ETH |
0.0561 ETH |
| 2023-02-20 |
0.0583 ETH |
0.6174 LTC |
0.0583 ETH |
0.0569 ETH |
0.0596 ETH |
0.0569 ETH |
| 2023-02-19 |
0.0593 ETH |
1.0080 LTC |
0.0593 ETH |
0.0586 ETH |
0.0599 ETH |
0.0586 ETH |
| 2023-02-18 |
0.0598 ETH |
4.8197 LTC |
0.0598 ETH |
0.0590 ETH |
0.0605 ETH |
0.0590 ETH |
| 2023-02-17 |
0.0602 ETH |
3.4306 LTC |
0.0602 ETH |
0.0599 ETH |
0.0606 ETH |
0.0599 ETH |
| 2023-02-16 |
0.0611 ETH |
0.3314 LTC |
0.0611 ETH |
0.0606 ETH |
0.0616 ETH |
0.0606 ETH |
| 2023-02-15 |
0.0622 ETH |
0.3320 LTC |
0.0622 ETH |
0.0616 ETH |
0.0628 ETH |
0.0616 ETH |
| 2023-02-14 |
0.0610 ETH |
5.4296 LTC |
0.0610 ETH |
0.0602 ETH |
0.0618 ETH |
0.0617 ETH |
| 2023-02-13 |
0.0614 ETH |
5.7170 LTC |
0.0614 ETH |
0.0608 ETH |
0.0620 ETH |
0.0616 ETH |
| 2023-02-12 |
0.0614 ETH |
3.9692 LTC |
0.0614 ETH |
0.0612 ETH |
0.0616 ETH |
0.0612 ETH |
| 2023-02-11 |
0.0615 ETH |
5.7704 LTC |
0.0615 ETH |
0.0601 ETH |
0.0630 ETH |
0.0616 ETH |
| 2023-02-10 |
0.0600 ETH |
0.8679 LTC |
0.0600 ETH |
0.0592 ETH |
0.0607 ETH |
0.0607 ETH |
| 2023-02-09 |
0.0603 ETH |
0.8777 LTC |
0.0603 ETH |
0.0592 ETH |
0.0614 ETH |
0.0592 ETH |
| 2023-02-08 |
0.0614 ETH |
3.3490 LTC |
0.0614 ETH |
0.0598 ETH |
0.0630 ETH |
0.0614 ETH |
| 2023-02-07 |
0.0604 ETH |
0.2562 LTC |
0.0604 ETH |
0.0599 ETH |
0.0609 ETH |
0.0604 ETH |
| 2023-02-06 |
0.0606 ETH |
6.6126 LTC |
0.0606 ETH |
0.0591 ETH |
0.0620 ETH |
0.0597 ETH |
| 2023-02-05 |
0.0594 ETH |
0.8307 LTC |
0.0594 ETH |
0.0584 ETH |
0.0605 ETH |
0.0594 ETH |
| 2023-02-04 |
0.0600 ETH |
1.1870 LTC |
0.0600 ETH |
0.0593 ETH |
0.0607 ETH |
0.0598 ETH |
| 2023-02-03 |
0.0601 ETH |
0.4532 LTC |
0.0601 ETH |
0.0596 ETH |
0.0606 ETH |
0.0602 ETH |
| 2023-02-02 |
0.0610 ETH |
0.9709 LTC |
0.0610 ETH |
0.0600 ETH |
0.0620 ETH |
0.0600 ETH |
| 2023-02-01 |
0.0605 ETH |
1.0651 LTC |
0.0605 ETH |
0.0596 ETH |
0.0614 ETH |
0.0603 ETH |
| 2023-01-31 |
0.0596 ETH |
1.4913 LTC |
0.0596 ETH |
0.0582 ETH |
0.0610 ETH |
0.0599 ETH |
| 2023-01-30 |
0.0581 ETH |
1.3213 LTC |
0.0581 ETH |
0.0574 ETH |
0.0589 ETH |
0.0582 ETH |
| 2023-01-29 |
0.0580 ETH |
3.9227 LTC |
0.0580 ETH |
0.0565 ETH |
0.0595 ETH |
0.0590 ETH |
| 2023-01-28 |
0.0559 ETH |
8.0354 LTC |
0.0559 ETH |
0.0559 ETH |
0.0559 ETH |
0.0559 ETH |
| 2023-01-27 |
0.0556 ETH |
1.2885 LTC |
0.0556 ETH |
0.0550 ETH |
0.0562 ETH |
0.0559 ETH |
| 2023-01-26 |
0.0557 ETH |
8.1897 LTC |
0.0557 ETH |
0.0545 ETH |
0.0570 ETH |
0.0551 ETH |
| 2023-01-25 |
0.0563 ETH |
0.6946 LTC |
0.0563 ETH |
0.0556 ETH |
0.0570 ETH |
0.0564 ETH |
| 2023-01-24 |
0.0557 ETH |
0.0958 LTC |
0.0557 ETH |
0.0554 ETH |
0.0561 ETH |
0.0556 ETH |
| 2023-01-23 |
0.0555 ETH |
1.1624 LTC |
0.0555 ETH |
0.0548 ETH |
0.0563 ETH |
0.0562 ETH |