Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0014 |
3,220,956.3252 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-29 |
0.0012 |
80,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-28 |
0.0013 |
53,809.6459 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2020-07-27 |
0.0014 |
1,503,906.6688 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-26 |
0.0014 |
5,833,240.7045 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-25 |
0.0014 |
7,078.6417 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-24 |
0.0012 |
657,666.4184 KIN |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2020-07-23 |
0.0009 |
7,162.6528 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-22 |
0.0009 |
5,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-21 |
0.0012 |
144,066.9082 KIN |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2020-07-20 |
0.0009 |
10,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-19 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-18 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-17 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-16 |
0.0009 |
23,387.9009 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-15 |
0.0009 |
1,457.1741 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-14 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-13 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-12 |
0.0014 |
87,315.5335 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-11 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-10 |
0.0012 |
23,739.6222 KIN |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2020-07-09 |
0.0013 |
77,530.8314 KIN |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2020-07-08 |
0.0012 |
203,207.4612 KIN |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2020-07-07 |
0.0009 |
3,634.1003 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-06 |
0.0009 |
10,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-05 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-04 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-03 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-02 |
0.0009 |
2,338.2166 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-01 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-30 |
0.0009 |
1,000.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-29 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-28 |
0.0014 |
11,216.0554 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-27 |
0.0011 |
2,000.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-26 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-25 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-24 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-23 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-22 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-21 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-20 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-19 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-18 |
0.0008 |
2,000.0056 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-17 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-16 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-15 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-14 |
0.0014 |
2,136.3726 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-13 |
0.0008 |
2,999.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-12 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-11 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |