Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0018 |
1,002,860.8263 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-15 |
0.0018 |
3,460,401.5355 KIN |
0.0018 |
0.0016 |
0.0020 |
0.0018 |
| 2024-03-14 |
0.0018 |
1,318.2184 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-13 |
0.0018 |
2,279.1936 KIN |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-12 |
0.0018 |
136,993.6788 KIN |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-03-11 |
0.0016 |
18,098.1591 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-10 |
0.0016 |
64,597.9224 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-09 |
0.0016 |
59,852.7834 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-08 |
0.0017 |
4,249.8368 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-03-07 |
0.0016 |
966,797.8921 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-06 |
0.0016 |
90,339.2498 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-05 |
0.0018 |
867,363.1167 KIN |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-03-04 |
0.0021 |
13,600.9473 KIN |
0.0021 |
0.0018 |
0.0024 |
0.0020 |
| 2024-03-03 |
0.0019 |
0.0000 KIN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-02 |
0.0021 |
113,685.4896 KIN |
0.0021 |
0.0018 |
0.0024 |
0.0019 |
| 2024-03-01 |
0.0018 |
3,163.1148 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-02-29 |
0.0018 |
4,240.6586 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2024-02-28 |
0.0019 |
19,790.4009 KIN |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-02-27 |
0.0017 |
233,885.2198 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-02-26 |
0.0017 |
455,209.1707 KIN |
0.0017 |
0.0015 |
0.0020 |
0.0017 |
| 2024-02-25 |
0.0018 |
5,617.4852 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-24 |
0.0014 |
1,385,112.0219 KIN |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2024-02-23 |
0.0014 |
930,863.2347 KIN |
0.0014 |
0.0010 |
0.0018 |
0.0016 |
| 2024-02-22 |
0.0013 |
2,975.9280 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-21 |
0.0014 |
493.0306 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-20 |
0.0014 |
33,567.9016 KIN |
0.0014 |
0.0013 |
0.0016 |
0.0014 |
| 2024-02-19 |
0.0013 |
33,426.1424 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2024-02-18 |
0.0013 |
11,235.2009 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2024-02-17 |
0.0013 |
128,883.8494 KIN |
0.0013 |
0.0011 |
0.0015 |
0.0012 |
| 2024-02-16 |
0.0014 |
6,747,694.8018 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-15 |
0.0014 |
88.8506 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-14 |
0.0013 |
194,145.4672 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2024-02-13 |
0.0013 |
879,708.1448 KIN |
0.0013 |
0.0011 |
0.0014 |
0.0012 |
| 2024-02-12 |
0.0012 |
130,448.3521 KIN |
0.0012 |
0.0010 |
0.0014 |
0.0012 |
| 2024-02-11 |
0.0010 |
155,352.9304 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-02-10 |
0.0010 |
138,793.3245 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2024-02-09 |
0.0012 |
43,152.5313 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2024-02-08 |
0.0010 |
78,035.5855 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-02-07 |
0.0010 |
5,337.9984 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-06 |
0.0011 |
25,898.3147 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-02-05 |
0.0011 |
596.5115 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-04 |
0.0011 |
4,900.3703 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-03 |
0.0012 |
808.3955 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-02 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-01 |
0.0012 |
1,655.4125 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-01-31 |
0.0012 |
553.6155 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-30 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-29 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-28 |
0.0012 |
863.0783 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-27 |
0.0011 |
50,960.7654 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0012 |