Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0009 |
144,211.9577 KIN |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2020-04-23 |
0.0007 |
15,598.5983 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-22 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-21 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-20 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-19 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-18 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-17 |
0.0008 |
95,709.6248 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-16 |
0.0008 |
3,699.9124 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-04-15 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-14 |
0.0009 |
149,599.7136 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-13 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-12 |
0.0009 |
1,056.3380 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-11 |
0.0010 |
483,842.3732 KIN |
0.0010 |
0.0008 |
0.0012 |
0.0009 |
| 2020-04-10 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-09 |
0.0008 |
88,932.7932 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-04-08 |
0.0007 |
69,946.2447 KIN |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-04-07 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-06 |
0.0006 |
237,632.9512 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-05 |
0.0006 |
6,000.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-04 |
0.0007 |
38,495.8808 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-04-03 |
0.0006 |
29,316.9593 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-02 |
0.0007 |
800.0019 KIN |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-04-01 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-31 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-30 |
0.0007 |
107,168.2344 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-03-29 |
0.0007 |
5,982.0076 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-03-28 |
0.0007 |
37,026.7689 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-27 |
0.0007 |
62,973.2311 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-26 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-25 |
0.0006 |
2,021.2408 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-24 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-23 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-22 |
0.0006 |
34,577.5179 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-21 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-20 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-19 |
0.0007 |
104,207.1786 KIN |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-03-18 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-17 |
0.0007 |
328,311.4597 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-16 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-15 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-14 |
0.0007 |
4,914.1334 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-13 |
0.0009 |
329,834.1309 KIN |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2020-03-12 |
0.0010 |
34,144.5134 KIN |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-03-11 |
0.0012 |
116,425.7608 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-10 |
0.0012 |
104,789.7422 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-09 |
0.0012 |
100,000.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-08 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-06 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-05 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |