Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0010 |
5,733.9829 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-17 |
0.0012 |
60,804.0058 KIN |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2020-09-16 |
0.0015 |
82.5883 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-15 |
0.0011 |
135,790.6287 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-09-14 |
0.0015 |
15,482.3402 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-13 |
0.0013 |
10,581.8299 KIN |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2020-09-12 |
0.0012 |
57,606.9590 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-11 |
0.0014 |
222,701.6906 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-09-10 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-09 |
0.0012 |
27,513.9224 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-09-08 |
0.0015 |
41,155.2127 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-07 |
0.0012 |
1,500.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-06 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-05 |
0.0015 |
82.4742 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-04 |
0.0013 |
145,879.6431 KIN |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-09-03 |
0.0013 |
720.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-02 |
0.0014 |
131,984.3804 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-09-01 |
0.0015 |
6,710.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-31 |
0.0015 |
6,446.3436 KIN |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2020-08-30 |
0.0015 |
41,369.5526 KIN |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2020-08-29 |
0.0015 |
4,105.3707 KIN |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2020-08-28 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-27 |
0.0016 |
29,901.2249 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-26 |
0.0018 |
32,952.9586 KIN |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2020-08-25 |
0.0016 |
125.6151 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-24 |
0.0018 |
148.7699 KIN |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2020-08-23 |
0.0019 |
1,073.3849 KIN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-22 |
0.0019 |
170,800.8555 KIN |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2020-08-21 |
0.0015 |
5,209.8251 KIN |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2020-08-20 |
0.0019 |
1,520.6285 KIN |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2020-08-19 |
0.0020 |
27,615.5119 KIN |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-08-18 |
0.0023 |
186.1079 KIN |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2020-08-17 |
0.0019 |
110,886.9456 KIN |
0.0019 |
0.0017 |
0.0021 |
0.0021 |
| 2020-08-16 |
0.0018 |
4,618.1032 KIN |
0.0018 |
0.0016 |
0.0021 |
0.0017 |
| 2020-08-15 |
0.0024 |
0.0000 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-14 |
0.0020 |
172,104.3153 KIN |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2020-08-13 |
0.0017 |
6,292.5881 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2020-08-12 |
0.0017 |
24,049.7505 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2020-08-11 |
0.0016 |
25,783.8338 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-10 |
0.0014 |
13,873.6644 KIN |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2020-08-09 |
0.0014 |
27,048.5854 KIN |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2020-08-08 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-07 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-06 |
0.0014 |
15,643.6403 KIN |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2020-08-05 |
0.0015 |
5,078.8106 KIN |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2020-08-04 |
0.0016 |
7,287.1346 KIN |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2020-08-03 |
0.0014 |
84,397.2278 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2020-08-02 |
0.0013 |
3,264,589.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-01 |
0.0014 |
2,598.3537 KIN |
0.0014 |
0.0012 |
0.0015 |
0.0013 |
| 2020-07-31 |
0.0014 |
1,226.0861 KIN |
0.0014 |
0.0012 |
0.0015 |
0.0015 |