Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0028 |
4,987.2609 KIN |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2020-11-04 |
0.0029 |
52,361.1969 KIN |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2020-11-03 |
0.0035 |
74,477.4262 KIN |
0.0035 |
0.0028 |
0.0042 |
0.0033 |
| 2020-11-02 |
0.0037 |
62,306.1771 KIN |
0.0037 |
0.0029 |
0.0045 |
0.0029 |
| 2020-11-01 |
0.0031 |
1,087,080.4256 KIN |
0.0031 |
0.0027 |
0.0036 |
0.0033 |
| 2020-10-31 |
0.0032 |
557,252.4913 KIN |
0.0032 |
0.0028 |
0.0036 |
0.0031 |
| 2020-10-30 |
0.0043 |
28,804.7230 KIN |
0.0043 |
0.0035 |
0.0050 |
0.0036 |
| 2020-10-29 |
0.0050 |
67,030.5005 KIN |
0.0050 |
0.0046 |
0.0054 |
0.0050 |
| 2020-10-28 |
0.0044 |
1,405,764.2636 KIN |
0.0044 |
0.0036 |
0.0052 |
0.0052 |
| 2020-10-27 |
0.0026 |
3,759,267.3420 KIN |
0.0026 |
0.0014 |
0.0039 |
0.0039 |
| 2020-10-26 |
0.0021 |
798,612.4209 KIN |
0.0021 |
0.0013 |
0.0028 |
0.0028 |
| 2020-10-25 |
0.0018 |
8,811.9690 KIN |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2020-10-24 |
0.0022 |
4,044,084.8949 KIN |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2020-10-23 |
0.0020 |
2,635,189.9496 KIN |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-10-22 |
0.0010 |
268,414.0022 KIN |
0.0010 |
0.0006 |
0.0015 |
0.0007 |
| 2020-10-21 |
0.0011 |
94,737.5040 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2020-10-20 |
0.0008 |
86,472.2815 KIN |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2020-10-19 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-18 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-17 |
0.0012 |
14,273.8921 KIN |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-10-16 |
0.0011 |
243,039.6464 KIN |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2020-10-15 |
0.0014 |
78.5787 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-14 |
0.0011 |
3,450.7980 KIN |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2020-10-13 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-12 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-11 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-10 |
0.0009 |
130.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-09 |
0.0009 |
48,667.9454 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-08 |
0.0010 |
32,257.8900 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-10-07 |
0.0012 |
3,612.7334 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-06 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-05 |
0.0009 |
184.5240 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-04 |
0.0012 |
89.9500 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-03 |
0.0012 |
26,751.6993 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-02 |
0.0009 |
138.9259 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-01 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-30 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-29 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-28 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-27 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-26 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-25 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-24 |
0.0009 |
5,344.1050 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-23 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-22 |
0.0009 |
26,256.7916 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-21 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-20 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-19 |
0.0010 |
5,733.9829 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-18 |
0.0010 |
5,733.9829 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-17 |
0.0012 |
60,804.0058 KIN |
0.0012 |
0.0009 |
0.0015 |
0.0009 |