Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0008 |
2,999.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-12 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-11 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-10 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-09 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-08 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-07 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-06 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-05 |
0.0011 |
146,051.5967 KIN |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2020-06-04 |
0.0011 |
312,805.9605 KIN |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2020-06-03 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-02 |
0.0008 |
4,020.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-01 |
0.0008 |
2,500.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-31 |
0.0008 |
3,000.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-30 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-29 |
0.0012 |
2,459.0970 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-28 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-27 |
0.0012 |
28,936.0618 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-26 |
0.0010 |
69,527.8877 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2020-05-25 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-24 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-23 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-22 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-21 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-20 |
0.0010 |
357,486.1716 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2020-05-19 |
0.0011 |
5,455.5454 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-18 |
0.0010 |
565,286.5662 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2020-05-17 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-16 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-15 |
0.0006 |
615.4164 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-14 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-13 |
0.0007 |
100,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-12 |
0.0006 |
80,498.4464 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-11 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-10 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-09 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-08 |
0.0011 |
10,000.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-07 |
0.0008 |
83,863.8016 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-06 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-05 |
0.0006 |
0.0000 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-04 |
0.0007 |
398,620.9732 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-05-03 |
0.0010 |
80,254.9508 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-05-02 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-01 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-30 |
0.0007 |
11,000.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-29 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-28 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-27 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-26 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-25 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |