Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0015 |
4,588.1814 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-17 |
0.0015 |
40,461.6599 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-16 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-15 |
0.0014 |
28,188.8624 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-14 |
0.0021 |
2,012,598.6745 KIN |
0.0021 |
0.0012 |
0.0030 |
0.0015 |
| 2024-05-13 |
0.0012 |
623,183.0053 KIN |
0.0012 |
0.0010 |
0.0015 |
0.0013 |
| 2024-05-12 |
0.0015 |
5,643.9880 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-11 |
0.0016 |
16,956.3393 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-05-10 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-09 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-08 |
0.0014 |
326.3952 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-07 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-06 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-05 |
0.0014 |
3,397,533.0967 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-05-04 |
0.0013 |
30,799.4119 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2024-05-03 |
0.0012 |
147.9957 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-02 |
0.0012 |
417.9456 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-01 |
0.0012 |
6,850.2341 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-30 |
0.0013 |
10,163.8248 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-29 |
0.0013 |
1,761.7667 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-28 |
0.0013 |
1,441.2774 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-27 |
0.0013 |
2,016.7307 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-26 |
0.0013 |
892.0009 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-25 |
0.0013 |
1,465.4459 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-24 |
0.0014 |
1,049.8423 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-23 |
0.0014 |
28,166.2998 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-22 |
0.0014 |
23,479.1773 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-21 |
0.0014 |
396.1163 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-20 |
0.0014 |
38,653.8368 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-19 |
0.0014 |
10,503.5068 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-04-18 |
0.0014 |
7,504.3315 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-04-17 |
0.0015 |
9,733.1076 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-16 |
0.0015 |
627.1336 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-15 |
0.0015 |
162.9418 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-14 |
0.0015 |
910.5246 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-13 |
0.0016 |
10,583.2775 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2024-04-12 |
0.0015 |
4,085,361.3623 KIN |
0.0015 |
0.0014 |
0.0017 |
0.0016 |
| 2024-04-11 |
0.0016 |
0.0000 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-10 |
0.0016 |
4,382.1303 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-09 |
0.0016 |
1,345,904.6469 KIN |
0.0016 |
0.0015 |
0.0018 |
0.0017 |
| 2024-04-08 |
0.0016 |
1,997.1801 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-07 |
0.0016 |
162.8238 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-06 |
0.0015 |
0.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-05 |
0.0015 |
160,871.2942 KIN |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-04 |
0.0016 |
60,947.5699 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-03 |
0.0016 |
2,141.4304 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-02 |
0.0017 |
390.0534 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-01 |
0.0017 |
1,148.9935 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-31 |
0.0017 |
17,375.6346 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-03-30 |
0.0018 |
222,870.4806 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0018 |