Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0033 |
173,758.5178 KIN |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2019-05-03 |
0.0032 |
88,686.7513 KIN |
0.0032 |
0.0028 |
0.0035 |
0.0032 |
| 2019-05-02 |
0.0034 |
90,861.5237 KIN |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2019-05-01 |
0.0031 |
212,589.7671 KIN |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2019-04-30 |
0.0030 |
373,857.6502 KIN |
0.0030 |
0.0027 |
0.0032 |
0.0032 |
| 2019-04-29 |
0.0028 |
48,585.9717 KIN |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2019-04-28 |
0.0030 |
487,779.0093 KIN |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2019-04-27 |
0.0031 |
244,480.3784 KIN |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2019-04-26 |
0.0031 |
722,329.3737 KIN |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2019-04-25 |
0.0031 |
873,133.0854 KIN |
0.0031 |
0.0029 |
0.0033 |
0.0030 |
| 2019-04-24 |
0.0034 |
91,499.8858 KIN |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2019-04-23 |
0.0035 |
315,843.8336 KIN |
0.0035 |
0.0033 |
0.0036 |
0.0034 |
| 2019-04-22 |
0.0035 |
36,115.2034 KIN |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2019-04-21 |
0.0035 |
191,286.4753 KIN |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2019-04-20 |
0.0035 |
194,731.3965 KIN |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-04-19 |
0.0035 |
1,184,561.5817 KIN |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2019-04-18 |
0.0033 |
144,377.3439 KIN |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2019-04-17 |
0.0033 |
145,482.8852 KIN |
0.0033 |
0.0032 |
0.0035 |
0.0034 |
| 2019-04-16 |
0.0034 |
881,755.6986 KIN |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2019-04-15 |
0.0034 |
27,214.5271 KIN |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2019-04-14 |
0.0033 |
198,140.9465 KIN |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2019-04-13 |
0.0034 |
285,019.6926 KIN |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2019-04-12 |
0.0033 |
2,611.1628 KIN |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2019-04-11 |
0.0034 |
342,308.8530 KIN |
0.0034 |
0.0032 |
0.0036 |
0.0034 |
| 2019-04-10 |
0.0035 |
152,948.4665 KIN |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2019-04-09 |
0.0034 |
695,323.4004 KIN |
0.0034 |
0.0031 |
0.0036 |
0.0035 |
| 2019-04-08 |
0.0036 |
2,718,961.8530 KIN |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2019-04-07 |
0.0035 |
2,526,261.2199 KIN |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2019-04-06 |
0.0034 |
642,081.0037 KIN |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2019-04-05 |
0.0033 |
949,285.8274 KIN |
0.0033 |
0.0031 |
0.0035 |
0.0034 |
| 2019-04-04 |
0.0035 |
251,655.9358 KIN |
0.0035 |
0.0031 |
0.0039 |
0.0032 |
| 2019-04-03 |
0.0035 |
1,917,501.1103 KIN |
0.0035 |
0.0031 |
0.0039 |
0.0037 |
| 2019-04-02 |
0.0032 |
2,648,911.8074 KIN |
0.0032 |
0.0031 |
0.0034 |
0.0034 |
| 2019-04-01 |
0.0033 |
1,319,235.8997 KIN |
0.0033 |
0.0032 |
0.0035 |
0.0032 |
| 2019-03-31 |
0.0033 |
304,865.3274 KIN |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2019-03-30 |
0.0033 |
668,622.0807 KIN |
0.0033 |
0.0030 |
0.0035 |
0.0032 |
| 2019-03-29 |
0.0031 |
657,198.2510 KIN |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2019-03-28 |
0.0029 |
2,761,026.5022 KIN |
0.0029 |
0.0026 |
0.0031 |
0.0031 |
| 2019-03-27 |
0.0027 |
147,320.7828 KIN |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2019-03-26 |
0.0028 |
1,173,630.3652 KIN |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2019-03-25 |
0.0029 |
194,755.1083 KIN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-24 |
0.0027 |
69,956.4926 KIN |
0.0027 |
0.0025 |
0.0029 |
0.0029 |
| 2019-03-23 |
0.0028 |
1,085,419.0527 KIN |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2019-03-22 |
0.0031 |
584,547.9682 KIN |
0.0031 |
0.0028 |
0.0033 |
0.0032 |
| 2019-03-21 |
0.0033 |
3,389,272.2163 KIN |
0.0033 |
0.0028 |
0.0038 |
0.0029 |
| 2019-03-20 |
0.0038 |
1,541,702.8011 KIN |
0.0038 |
0.0031 |
0.0046 |
0.0031 |
| 2019-03-19 |
0.0040 |
3,848,340.7849 KIN |
0.0040 |
0.0030 |
0.0049 |
0.0037 |
| 2019-03-18 |
0.0032 |
3,600,276.6099 KIN |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2019-03-17 |
0.0029 |
2,584,455.0505 KIN |
0.0029 |
0.0024 |
0.0034 |
0.0034 |
| 2019-03-16 |
0.0025 |
5,649,665.5141 KIN |
0.0025 |
0.0021 |
0.0028 |
0.0027 |