Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0040 |
169,324.7176 KIN |
0.0040 |
0.0030 |
0.0050 |
0.0041 |
| 2020-12-24 |
0.0042 |
1,215,515.6254 KIN |
0.0042 |
0.0031 |
0.0054 |
0.0050 |
| 2020-12-23 |
0.0042 |
2,675,023.6762 KIN |
0.0042 |
0.0030 |
0.0054 |
0.0054 |
| 2020-12-22 |
0.0031 |
302,428.7131 KIN |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2020-12-21 |
0.0027 |
146,307.2249 KIN |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2020-12-20 |
0.0027 |
167,452.6701 KIN |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2020-12-19 |
0.0024 |
0.0000 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-18 |
0.0024 |
1,541.0836 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-17 |
0.0029 |
219,302.7438 KIN |
0.0029 |
0.0024 |
0.0034 |
0.0025 |
| 2020-12-16 |
0.0031 |
169,337.1113 KIN |
0.0031 |
0.0024 |
0.0038 |
0.0035 |
| 2020-12-15 |
0.0028 |
1,217,459.6821 KIN |
0.0028 |
0.0024 |
0.0031 |
0.0031 |
| 2020-12-14 |
0.0024 |
76,943.5074 KIN |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2020-12-13 |
0.0024 |
21,101.1991 KIN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-12 |
0.0022 |
2,064.6289 KIN |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2020-12-11 |
0.0020 |
54,314.7893 KIN |
0.0020 |
0.0016 |
0.0024 |
0.0019 |
| 2020-12-10 |
0.0019 |
85,356.6527 KIN |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2020-12-09 |
0.0018 |
223,877.9596 KIN |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2020-12-08 |
0.0022 |
17,597,420.1945 KIN |
0.0022 |
0.0014 |
0.0031 |
0.0021 |
| 2020-12-07 |
0.0018 |
1,235.6350 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-06 |
0.0018 |
259,081.3465 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2020-12-05 |
0.0019 |
41,827.8649 KIN |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2020-12-04 |
0.0021 |
259,443.9310 KIN |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2020-12-03 |
0.0018 |
30,945.3728 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2020-12-02 |
0.0018 |
120,655.5567 KIN |
0.0018 |
0.0014 |
0.0022 |
0.0017 |
| 2020-12-01 |
0.0015 |
432,910.7848 KIN |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2020-11-30 |
0.0018 |
235.9045 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-29 |
0.0020 |
1,690,633.9680 KIN |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2020-11-28 |
0.0016 |
137,775.2470 KIN |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2020-11-27 |
0.0017 |
2,575.4847 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-26 |
0.0015 |
27,654.2105 KIN |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2020-11-25 |
0.0016 |
221,813.7091 KIN |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2020-11-24 |
0.0014 |
55,962.8198 KIN |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2020-11-23 |
0.0016 |
7,804.0916 KIN |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2020-11-22 |
0.0016 |
1,069,667.9513 KIN |
0.0016 |
0.0012 |
0.0021 |
0.0014 |
| 2020-11-21 |
0.0017 |
332,817.9138 KIN |
0.0017 |
0.0013 |
0.0022 |
0.0020 |
| 2020-11-20 |
0.0018 |
6,197.9459 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-19 |
0.0020 |
100,836.3223 KIN |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-11-18 |
0.0020 |
549,322.7439 KIN |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-11-17 |
0.0020 |
566,484.4407 KIN |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2020-11-16 |
0.0023 |
26,571.8231 KIN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-15 |
0.0020 |
2,124,223.1446 KIN |
0.0020 |
0.0018 |
0.0023 |
0.0022 |
| 2020-11-14 |
0.0021 |
495.0679 KIN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-13 |
0.0018 |
1,050.0000 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-12 |
0.0020 |
426,588.8295 KIN |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2020-11-11 |
0.0023 |
1,968,184.8181 KIN |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
| 2020-11-10 |
0.0019 |
2,857,371.7872 KIN |
0.0019 |
0.0016 |
0.0021 |
0.0020 |
| 2020-11-09 |
0.0020 |
30,770.0405 KIN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-08 |
0.0022 |
20,908.5153 KIN |
0.0022 |
0.0016 |
0.0027 |
0.0020 |
| 2020-11-07 |
0.0032 |
1,231,260.2192 KIN |
0.0032 |
0.0022 |
0.0043 |
0.0028 |
| 2020-11-06 |
0.0034 |
295,075.7638 KIN |
0.0034 |
0.0014 |
0.0054 |
0.0022 |