Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0059 |
506,808.8667 KIN |
0.0059 |
0.0053 |
0.0065 |
0.0065 |
| 2021-02-12 |
0.0046 |
1,939,683.4230 KIN |
0.0046 |
0.0038 |
0.0055 |
0.0055 |
| 2021-02-11 |
0.0048 |
1,548,674.3300 KIN |
0.0048 |
0.0038 |
0.0058 |
0.0052 |
| 2021-02-10 |
0.0055 |
234,668.2254 KIN |
0.0055 |
0.0047 |
0.0064 |
0.0058 |
| 2021-02-09 |
0.0047 |
105,146.3563 KIN |
0.0047 |
0.0035 |
0.0059 |
0.0059 |
| 2021-02-08 |
0.0054 |
120,857.8808 KIN |
0.0054 |
0.0043 |
0.0064 |
0.0060 |
| 2021-02-07 |
0.0049 |
138,917.1043 KIN |
0.0049 |
0.0041 |
0.0058 |
0.0058 |
| 2021-02-06 |
0.0051 |
86,018.2973 KIN |
0.0051 |
0.0045 |
0.0057 |
0.0057 |
| 2021-02-05 |
0.0045 |
91,278.2481 KIN |
0.0045 |
0.0035 |
0.0056 |
0.0050 |
| 2021-02-04 |
0.0045 |
100,357.6575 KIN |
0.0045 |
0.0035 |
0.0056 |
0.0050 |
| 2021-02-03 |
0.0049 |
360,963.0395 KIN |
0.0049 |
0.0041 |
0.0056 |
0.0056 |
| 2021-02-02 |
0.0046 |
56,154.7750 KIN |
0.0046 |
0.0041 |
0.0050 |
0.0041 |
| 2021-02-01 |
0.0046 |
1,208,805.4690 KIN |
0.0046 |
0.0041 |
0.0050 |
0.0050 |
| 2021-01-31 |
0.0035 |
82,862.8422 KIN |
0.0035 |
0.0029 |
0.0042 |
0.0042 |
| 2021-01-30 |
0.0035 |
238,544.3483 KIN |
0.0035 |
0.0028 |
0.0042 |
0.0028 |
| 2021-01-29 |
0.0044 |
511,549.3133 KIN |
0.0044 |
0.0038 |
0.0050 |
0.0042 |
| 2021-01-28 |
0.0047 |
1,934,206.5067 KIN |
0.0047 |
0.0038 |
0.0056 |
0.0038 |
| 2021-01-27 |
0.0044 |
7,457.8098 KIN |
0.0044 |
0.0038 |
0.0049 |
0.0038 |
| 2021-01-26 |
0.0049 |
13,062.7839 KIN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-25 |
0.0043 |
409,734.0898 KIN |
0.0043 |
0.0037 |
0.0049 |
0.0049 |
| 2021-01-24 |
0.0034 |
191,329.5346 KIN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-23 |
0.0032 |
998,943.7999 KIN |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2021-01-22 |
0.0029 |
179,783.7172 KIN |
0.0029 |
0.0026 |
0.0032 |
0.0030 |
| 2021-01-21 |
0.0026 |
511,352.8654 KIN |
0.0026 |
0.0019 |
0.0032 |
0.0032 |
| 2021-01-20 |
0.0034 |
235,802.9851 KIN |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2021-01-19 |
0.0033 |
8,676.7644 KIN |
0.0033 |
0.0030 |
0.0036 |
0.0034 |
| 2021-01-18 |
0.0034 |
5,561.2428 KIN |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-01-17 |
0.0034 |
53,574.8943 KIN |
0.0034 |
0.0028 |
0.0040 |
0.0028 |
| 2021-01-16 |
0.0042 |
49,363.0035 KIN |
0.0042 |
0.0035 |
0.0050 |
0.0035 |
| 2021-01-15 |
0.0034 |
256,796.9191 KIN |
0.0034 |
0.0028 |
0.0041 |
0.0028 |
| 2021-01-14 |
0.0038 |
58,898.5451 KIN |
0.0038 |
0.0035 |
0.0041 |
0.0035 |
| 2021-01-13 |
0.0035 |
71,366.6437 KIN |
0.0035 |
0.0029 |
0.0041 |
0.0041 |
| 2021-01-12 |
0.0035 |
64,947.5555 KIN |
0.0035 |
0.0031 |
0.0040 |
0.0040 |
| 2021-01-11 |
0.0036 |
162,353.5735 KIN |
0.0036 |
0.0031 |
0.0042 |
0.0031 |
| 2021-01-10 |
0.0044 |
50,776.4033 KIN |
0.0044 |
0.0037 |
0.0050 |
0.0049 |
| 2021-01-09 |
0.0038 |
1,639,530.2304 KIN |
0.0038 |
0.0032 |
0.0043 |
0.0043 |
| 2021-01-08 |
0.0038 |
2,106,218.1958 KIN |
0.0038 |
0.0033 |
0.0043 |
0.0043 |
| 2021-01-07 |
0.0037 |
291,082.8189 KIN |
0.0037 |
0.0030 |
0.0043 |
0.0039 |
| 2021-01-06 |
0.0037 |
4,307,846.8794 KIN |
0.0037 |
0.0030 |
0.0043 |
0.0032 |
| 2021-01-05 |
0.0034 |
140,210.6225 KIN |
0.0034 |
0.0030 |
0.0038 |
0.0031 |
| 2021-01-04 |
0.0035 |
2,854,530.3608 KIN |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2021-01-03 |
0.0038 |
385,214.4975 KIN |
0.0038 |
0.0032 |
0.0044 |
0.0037 |
| 2021-01-02 |
0.0038 |
755,654.2348 KIN |
0.0038 |
0.0032 |
0.0045 |
0.0045 |
| 2021-01-01 |
0.0038 |
256,317.5586 KIN |
0.0038 |
0.0035 |
0.0042 |
0.0035 |
| 2020-12-31 |
0.0040 |
87,197.3033 KIN |
0.0040 |
0.0035 |
0.0046 |
0.0046 |
| 2020-12-30 |
0.0043 |
121,126.2249 KIN |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2020-12-29 |
0.0037 |
932,427.0635 KIN |
0.0037 |
0.0032 |
0.0042 |
0.0032 |
| 2020-12-28 |
0.0032 |
1,277.2727 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-27 |
0.0032 |
1,000.0000 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-26 |
0.0040 |
19,428.5609 KIN |
0.0040 |
0.0032 |
0.0049 |
0.0046 |