Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.7300 |
0.0000 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-05-19 |
0.7400 |
4.4930 JPC |
0.7400 |
0.7300 |
0.7500 |
0.7300 |
| 2025-05-17 |
0.7500 |
3.9450 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-05-16 |
0.7800 |
0.0000 JPC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-05-15 |
0.7600 |
15.4206 JPC |
0.7600 |
0.7400 |
0.7800 |
0.7800 |
| 2025-05-14 |
0.7300 |
10.4460 JPC |
0.7300 |
0.7200 |
0.7400 |
0.7400 |
| 2025-05-13 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-05-12 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-05-11 |
0.7000 |
37.2029 JPC |
0.7000 |
0.6600 |
0.7400 |
0.6900 |
| 2025-05-10 |
0.7000 |
37.2029 JPC |
0.7000 |
0.6600 |
0.7400 |
0.6900 |
| 2025-05-09 |
0.6500 |
43.4533 JPC |
0.6500 |
0.6100 |
0.6900 |
0.6400 |
| 2025-05-08 |
0.5900 |
0.0000 JPC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-05-07 |
0.5950 |
2.4089 JPC |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2025-05-06 |
0.6050 |
5.8943 JPC |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-05-05 |
0.6100 |
0.0000 JPC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-04 |
0.6150 |
2.4860 JPC |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-05-03 |
0.6150 |
2.4860 JPC |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-05-02 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-05-01 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-30 |
0.6200 |
3.4773 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-29 |
0.6400 |
0.0000 JPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-04-28 |
0.6400 |
0.0000 JPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-04-27 |
0.6400 |
0.0000 JPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-04-26 |
0.6373 |
3.6182 JPC |
0.6373 |
0.6347 |
0.6400 |
0.6400 |
| 2025-04-25 |
0.6347 |
0.0000 JPC |
0.6347 |
0.6347 |
0.6347 |
0.6347 |
| 2025-04-24 |
0.6347 |
0.0000 JPC |
0.6347 |
0.6347 |
0.6347 |
0.6347 |
| 2025-04-23 |
0.6347 |
0.0000 JPC |
0.6347 |
0.6347 |
0.6347 |
0.6347 |
| 2025-04-22 |
0.6347 |
0.0000 JPC |
0.6347 |
0.6347 |
0.6347 |
0.6347 |
| 2025-04-21 |
0.6347 |
0.4504 JPC |
0.6347 |
0.6347 |
0.6347 |
0.6347 |
| 2025-04-20 |
0.6300 |
3.6536 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-04-19 |
0.6200 |
0.4451 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-18 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-17 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-16 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-15 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-14 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-13 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-12 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-11 |
0.6200 |
0.0000 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-10 |
0.6200 |
0.7011 JPC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-09 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-04-08 |
0.6000 |
0.7766 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-04-07 |
0.6050 |
1.0312 JPC |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-04-06 |
0.6250 |
3.0188 JPC |
0.6250 |
0.6200 |
0.6300 |
0.6200 |
| 2025-04-05 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-04-04 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-04-03 |
0.6450 |
4.0755 JPC |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2025-04-02 |
0.6525 |
7.8530 JPC |
0.6525 |
0.6400 |
0.6650 |
0.6400 |
| 2025-04-01 |
0.6650 |
0.0000 JPC |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-03-31 |
0.6950 |
4.0897 JPC |
0.6950 |
0.6900 |
0.7000 |
0.6900 |