Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.9700 |
16.6060 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-02-06 |
0.9500 |
156.8049 JPC |
0.9500 |
0.9400 |
0.9600 |
0.9600 |
| 2025-02-05 |
0.9500 |
74.6221 JPC |
0.9500 |
0.9400 |
0.9600 |
0.9600 |
| 2025-02-04 |
0.9300 |
4.1033 JPC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-03 |
0.9050 |
311.4197 JPC |
0.9050 |
0.8900 |
0.9200 |
0.9200 |
| 2025-02-02 |
0.8950 |
104.4099 JPC |
0.8950 |
0.8900 |
0.9000 |
0.9000 |
| 2025-02-01 |
0.8800 |
0.0000 JPC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-01-31 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-30 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-29 |
0.8550 |
3.4980 JPC |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2025-01-28 |
0.8650 |
3.9107 JPC |
0.8650 |
0.8600 |
0.8700 |
0.8600 |
| 2025-01-27 |
0.8800 |
4.4967 JPC |
0.8800 |
0.8700 |
0.8900 |
0.8700 |
| 2025-01-26 |
0.8900 |
0.0000 JPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-01-25 |
0.8900 |
0.0000 JPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-01-24 |
0.8900 |
0.0000 JPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-01-23 |
0.9300 |
37.6027 JPC |
0.9300 |
0.8900 |
0.9700 |
0.8900 |
| 2025-01-22 |
0.9750 |
1.1271 JPC |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2025-01-21 |
0.9850 |
7.2076 JPC |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2025-01-20 |
1.0200 |
0.0000 JPC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-01-19 |
1.0100 |
48.8741 JPC |
1.0100 |
0.9900 |
1.0300 |
1.0200 |
| 2025-01-18 |
1.0700 |
0.0000 JPC |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-16 |
1.0700 |
0.0000 JPC |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-15 |
1.0700 |
0.0000 JPC |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-14 |
1.0700 |
3.0779 JPC |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-13 |
1.0700 |
0.0000 JPC |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-12 |
1.0700 |
0.0000 JPC |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-11 |
1.0700 |
1.0000 JPC |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-10 |
1.0300 |
0.0000 JPC |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-01-09 |
1.0300 |
0.0000 JPC |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-01-08 |
1.0950 |
22.0200 JPC |
1.0950 |
1.0700 |
1.1200 |
1.0700 |
| 2025-01-07 |
1.1150 |
7.1147 JPC |
1.1150 |
1.1100 |
1.1200 |
1.1100 |
| 2025-01-06 |
1.1250 |
29.6892 JPC |
1.1250 |
1.0900 |
1.1600 |
1.1600 |
| 2025-01-05 |
1.0400 |
34.4927 JPC |
1.0400 |
1.0000 |
1.0800 |
1.0800 |
| 2025-01-04 |
1.0000 |
0.0000 JPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-03 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-01-02 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-01-01 |
0.9800 |
3.6422 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-31 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-30 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-29 |
0.9750 |
3.4340 JPC |
0.9750 |
0.9700 |
0.9800 |
0.9800 |
| 2024-12-28 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-12-27 |
0.9700 |
0.3111 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-12-26 |
0.9450 |
6.5492 JPC |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2024-12-25 |
0.9750 |
2.9200 JPC |
0.9750 |
0.9700 |
0.9800 |
0.9800 |
| 2024-12-24 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-12-23 |
0.9550 |
7.6450 JPC |
0.9550 |
0.9500 |
0.9600 |
0.9600 |
| 2024-12-22 |
0.9200 |
0.0000 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-12-21 |
0.9200 |
0.0000 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-12-20 |
0.9350 |
15.0144 JPC |
0.9350 |
0.9200 |
0.9500 |
0.9200 |
| 2024-12-19 |
0.9650 |
17.7237 JPC |
0.9650 |
0.9400 |
0.9900 |
0.9400 |