Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-08-27 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-08-26 |
0.8800 |
1.1218 JPC |
0.8800 |
0.8700 |
0.8900 |
0.8700 |
| 2025-08-25 |
0.9100 |
4.0200 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-24 |
0.9100 |
0.2453 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-23 |
0.9250 |
5.2091 JPC |
0.9250 |
0.9200 |
0.9300 |
0.9200 |
| 2025-08-22 |
0.9600 |
0.0000 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-08-21 |
0.9600 |
0.0000 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-08-20 |
0.9600 |
0.0000 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-08-19 |
0.9250 |
17.3981 JPC |
0.9250 |
0.9000 |
0.9500 |
0.9500 |
| 2025-08-18 |
0.9050 |
5.5615 JPC |
0.9050 |
0.8900 |
0.9200 |
0.9200 |
| 2025-08-17 |
0.8900 |
0.0000 JPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-08-16 |
0.8650 |
20.4376 JPC |
0.8650 |
0.8400 |
0.8900 |
0.8900 |
| 2025-08-15 |
0.8350 |
6.1140 JPC |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2025-08-14 |
0.8100 |
20.0943 JPC |
0.8100 |
0.7900 |
0.8300 |
0.8300 |
| 2025-08-13 |
0.7800 |
0.0000 JPC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-08-12 |
0.7800 |
0.0000 JPC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-08-11 |
0.7800 |
3.9559 JPC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-08-10 |
0.7800 |
0.0000 JPC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-08-09 |
0.7600 |
12.6654 JPC |
0.7600 |
0.7400 |
0.7800 |
0.7800 |
| 2025-08-08 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-07 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-06 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-05 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-04 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-03 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-02 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-01 |
0.7100 |
0.1509 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-07-31 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-07-30 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-07-29 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-07-28 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-07-27 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-07-26 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-07-25 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-07-24 |
0.7150 |
0.6889 JPC |
0.7150 |
0.7100 |
0.7200 |
0.7100 |
| 2025-07-23 |
0.7200 |
0.0000 JPC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-07-22 |
0.7200 |
0.0000 JPC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-07-21 |
0.7200 |
0.0000 JPC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-07-20 |
0.7200 |
0.0000 JPC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-07-19 |
0.7200 |
1.1569 JPC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-07-18 |
0.7650 |
67.3024 JPC |
0.7650 |
0.7200 |
0.8100 |
0.7200 |
| 2025-07-17 |
0.7050 |
45.5249 JPC |
0.7050 |
0.6700 |
0.7400 |
0.6900 |
| 2025-07-16 |
0.6600 |
0.0000 JPC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-07-15 |
0.6600 |
0.0000 JPC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-07-14 |
0.6600 |
0.0000 JPC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-07-13 |
0.6600 |
0.0000 JPC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-07-12 |
0.6600 |
3.5271 JPC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-07-11 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-10 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |