Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-08 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-07 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-06 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-05 |
0.6500 |
1.8170 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-04 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-07-03 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-07-02 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-07-01 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-06-30 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-06-29 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-06-28 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-06-27 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-06-26 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-06-25 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-06-24 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-06-23 |
0.6350 |
1.8131 JPC |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2025-06-22 |
0.6400 |
0.0000 JPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-21 |
0.6400 |
0.0000 JPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-20 |
0.6400 |
0.0000 JPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-19 |
0.6400 |
0.0000 JPC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-18 |
0.6600 |
0.0000 JPC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-06-17 |
0.6600 |
0.7916 JPC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-06-16 |
0.6625 |
3.2991 JPC |
0.6625 |
0.6600 |
0.6650 |
0.6600 |
| 2025-06-15 |
0.6650 |
0.0000 JPC |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-06-14 |
0.6650 |
0.0000 JPC |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-06-13 |
0.6650 |
3.6987 JPC |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-06-12 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-11 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-10 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-09 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-08 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-07 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-06 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-05 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-04 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-03 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-02 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-06-01 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-05-31 |
0.7175 |
65.7340 JPC |
0.7175 |
0.6650 |
0.7700 |
0.6900 |
| 2025-05-30 |
0.6950 |
4.4303 JPC |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2025-05-29 |
0.7000 |
0.0000 JPC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-05-28 |
0.7000 |
0.0000 JPC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-05-27 |
0.7050 |
0.8070 JPC |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2025-05-26 |
0.7150 |
3.9715 JPC |
0.7150 |
0.7100 |
0.7200 |
0.7100 |
| 2025-05-25 |
0.7250 |
2.7712 JPC |
0.7250 |
0.7200 |
0.7300 |
0.7200 |
| 2025-05-24 |
0.7300 |
3.3228 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-05-23 |
0.7300 |
0.0000 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-05-22 |
0.7300 |
0.0000 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-05-21 |
0.7300 |
0.0000 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |