Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.9684 |
5.0853 JPC |
0.9684 |
0.9500 |
0.9867 |
0.9867 |
| 2023-12-09 |
0.9688 |
7.6757 JPC |
0.9688 |
0.9576 |
0.9800 |
0.9800 |
| 2023-12-08 |
0.9500 |
0.0000 JPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-12-07 |
0.9500 |
0.0000 JPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-12-06 |
0.9500 |
0.0000 JPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-12-05 |
0.8930 |
0.1128 JPC |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-12-04 |
0.8930 |
0.4391 JPC |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-12-03 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-12-02 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-12-01 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-11-30 |
0.8700 |
0.7871 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-11-29 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-11-28 |
0.8728 |
0.2138 JPC |
0.8728 |
0.8700 |
0.8755 |
0.8700 |
| 2023-11-27 |
0.8771 |
4.0579 JPC |
0.8771 |
0.8700 |
0.8843 |
0.8700 |
| 2023-11-26 |
0.8843 |
0.2606 JPC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-25 |
0.9020 |
4.4296 JPC |
0.9020 |
0.8930 |
0.9110 |
0.9110 |
| 2023-11-24 |
0.8930 |
0.2549 JPC |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-23 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-11-22 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-11-21 |
0.8800 |
5.7540 JPC |
0.8800 |
0.8700 |
0.8900 |
0.8700 |
| 2023-11-20 |
0.8900 |
0.0000 JPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-11-19 |
0.8950 |
2.5749 JPC |
0.8950 |
0.8900 |
0.9000 |
0.8900 |
| 2023-11-18 |
0.9000 |
3.1439 JPC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-11-17 |
0.9101 |
13.5746 JPC |
0.9101 |
0.9000 |
0.9203 |
0.9000 |
| 2023-11-16 |
0.9122 |
142.5170 JPC |
0.9122 |
0.8667 |
0.9576 |
0.9295 |
| 2023-11-15 |
0.8600 |
5.4718 JPC |
0.8600 |
0.8500 |
0.8700 |
0.8700 |
| 2023-11-14 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-13 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-12 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-11 |
0.8498 |
3.0752 JPC |
0.8498 |
0.8496 |
0.8500 |
0.8500 |
| 2023-11-10 |
0.8356 |
4.2310 JPC |
0.8356 |
0.8300 |
0.8412 |
0.8412 |
| 2023-11-09 |
0.8300 |
0.0000 JPC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-11-08 |
0.8273 |
3.1284 JPC |
0.8273 |
0.8245 |
0.8300 |
0.8300 |
| 2023-11-07 |
0.8223 |
1.6992 JPC |
0.8223 |
0.8200 |
0.8245 |
0.8245 |
| 2023-11-06 |
0.8150 |
4.0207 JPC |
0.8150 |
0.8100 |
0.8200 |
0.8200 |
| 2023-11-05 |
0.8011 |
6.2284 JPC |
0.8011 |
0.7923 |
0.8100 |
0.8100 |
| 2023-11-04 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-03 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-02 |
0.7923 |
5.2528 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-01 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-31 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-30 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-29 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-28 |
0.7768 |
3.9613 JPC |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2023-10-27 |
0.7845 |
0.0000 JPC |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-10-26 |
0.7845 |
0.3458 JPC |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-10-25 |
0.8082 |
0.0000 JPC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-10-24 |
0.8082 |
0.0000 JPC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-10-23 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-10-22 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |