Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-11 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-10 |
0.7244 |
6.9026 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-09 |
0.7316 |
0.0000 JPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-08 |
0.7316 |
0.0000 JPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-07 |
0.7316 |
0.0000 JPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-06 |
0.7316 |
0.0000 JPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-05 |
0.7316 |
0.0000 JPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-04 |
0.7316 |
0.0000 JPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-03 |
0.7316 |
0.0000 JPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-02 |
0.7316 |
0.0000 JPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-01 |
0.7316 |
0.0000 JPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-08-31 |
0.7316 |
0.0000 JPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-08-30 |
0.7465 |
1.4258 JPC |
0.7465 |
0.7316 |
0.7614 |
0.7316 |
| 2023-08-29 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-28 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-27 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-26 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-25 |
0.7928 |
1.8879 JPC |
0.7928 |
0.7690 |
0.8165 |
0.7690 |
| 2023-08-24 |
0.8329 |
0.0000 JPC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-23 |
0.8329 |
0.0000 JPC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-22 |
0.8329 |
0.0000 JPC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-21 |
0.8329 |
0.0000 JPC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-20 |
0.8329 |
0.0000 JPC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-19 |
0.7542 |
32.0322 JPC |
0.7542 |
0.6754 |
0.8329 |
0.8329 |
| 2023-08-18 |
0.7010 |
3.6758 JPC |
0.7010 |
0.6556 |
0.7464 |
0.6556 |
| 2023-08-17 |
0.7577 |
0.8538 JPC |
0.7577 |
0.7464 |
0.7689 |
0.7464 |
| 2023-08-16 |
0.7927 |
8.1587 JPC |
0.7927 |
0.7689 |
0.8165 |
0.7689 |
| 2023-08-15 |
0.8329 |
0.0000 JPC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-14 |
0.8329 |
0.0000 JPC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-13 |
0.8329 |
0.0000 JPC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-12 |
0.8329 |
0.0000 JPC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-11 |
0.8329 |
0.0000 JPC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-10 |
0.7769 |
14.3362 JPC |
0.7769 |
0.6425 |
0.9112 |
0.8329 |
| 2023-08-09 |
0.7192 |
7.4166 JPC |
0.7192 |
0.6299 |
0.8084 |
0.6299 |
| 2023-08-08 |
0.8165 |
0.0000 JPC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-08-07 |
0.8165 |
0.2560 JPC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-08-06 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-08-05 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-08-04 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-08-03 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-08-02 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-08-01 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-07-31 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-07-30 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-07-29 |
0.9058 |
5.1166 JPC |
0.9058 |
0.8247 |
0.9869 |
0.8247 |
| 2023-07-28 |
0.9869 |
0.0000 JPC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-27 |
0.9869 |
0.0000 JPC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-26 |
0.9869 |
0.0000 JPC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-25 |
0.9869 |
0.0000 JPC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |