Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.6950 |
4.0897 JPC |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2025-03-30 |
0.7050 |
4.2222 JPC |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2025-03-28 |
0.7100 |
0.0000 JPC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-03-27 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-03-26 |
0.7450 |
0.3075 JPC |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2025-03-25 |
0.7500 |
0.0000 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-03-24 |
0.7500 |
3.7529 JPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-03-22 |
0.7601 |
0.1381 JPC |
0.7601 |
0.7600 |
0.7601 |
0.7600 |
| 2025-03-21 |
0.7600 |
0.0000 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-03-20 |
0.7700 |
8.3013 JPC |
0.7700 |
0.7600 |
0.7800 |
0.7600 |
| 2025-03-19 |
0.8100 |
45.4113 JPC |
0.8100 |
0.7700 |
0.8500 |
0.7700 |
| 2025-03-18 |
0.8800 |
0.0000 JPC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-17 |
0.8800 |
0.0000 JPC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-16 |
0.8800 |
0.0000 JPC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-15 |
0.8800 |
0.0000 JPC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-14 |
0.8800 |
0.0000 JPC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-13 |
0.8800 |
0.0000 JPC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-12 |
0.8750 |
2.1209 JPC |
0.8750 |
0.8700 |
0.8800 |
0.8800 |
| 2025-03-11 |
0.8800 |
25.1172 JPC |
0.8800 |
0.8400 |
0.9200 |
0.8400 |
| 2025-03-10 |
0.9200 |
0.0000 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-09 |
0.9200 |
0.0000 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-08 |
0.9200 |
0.0000 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-07 |
0.9200 |
0.0000 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-06 |
0.9200 |
0.0000 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-05 |
0.9200 |
3.7354 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-04 |
0.9250 |
6.9060 JPC |
0.9250 |
0.9200 |
0.9300 |
0.9200 |
| 2025-03-03 |
0.9300 |
0.0000 JPC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-03-02 |
0.9300 |
0.0000 JPC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-03-01 |
0.9300 |
0.0000 JPC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-28 |
0.9300 |
0.0000 JPC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-27 |
0.9300 |
0.0000 JPC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-26 |
0.9350 |
1.3114 JPC |
0.9350 |
0.9300 |
0.9400 |
0.9300 |
| 2025-02-25 |
0.9750 |
37.4387 JPC |
0.9750 |
0.9400 |
1.0100 |
0.9400 |
| 2025-02-24 |
1.0200 |
0.0000 JPC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-02-23 |
1.0300 |
0.0000 JPC |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-02-22 |
1.0300 |
0.6017 JPC |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-02-21 |
1.0550 |
13.8101 JPC |
1.0550 |
1.0400 |
1.0700 |
1.0400 |
| 2025-02-20 |
1.1100 |
0.0000 JPC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-19 |
1.1050 |
1.4249 JPC |
1.1050 |
1.1000 |
1.1100 |
1.1100 |
| 2025-02-18 |
1.0850 |
12.2816 JPC |
1.0850 |
1.0700 |
1.1000 |
1.1000 |
| 2025-02-17 |
1.0300 |
0.0000 JPC |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-02-16 |
1.0300 |
0.0000 JPC |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-02-15 |
1.0600 |
25.8919 JPC |
1.0600 |
1.0300 |
1.0900 |
1.0300 |
| 2025-02-14 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-02-13 |
1.1000 |
23.2922 JPC |
1.1000 |
1.0700 |
1.1300 |
1.1300 |
| 2025-02-12 |
1.0100 |
11.4715 JPC |
1.0100 |
1.0000 |
1.0200 |
1.0200 |
| 2025-02-11 |
1.0000 |
0.9634 JPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-10 |
0.9900 |
0.0000 JPC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-02-09 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-02-08 |
0.9800 |
41.4138 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |