Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.0300 |
2.1563 JPC |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-03-07 |
1.0300 |
39.2501 JPC |
1.0300 |
1.0000 |
1.0600 |
1.0300 |
| 2024-03-06 |
1.0434 |
26.9211 JPC |
1.0434 |
1.0067 |
1.0800 |
1.0067 |
| 2024-03-05 |
1.1030 |
27.7712 JPC |
1.1030 |
1.0600 |
1.1460 |
1.0600 |
| 2024-03-04 |
1.0893 |
16.1576 JPC |
1.0893 |
1.0687 |
1.1100 |
1.1100 |
| 2024-03-03 |
1.0500 |
6.2511 JPC |
1.0500 |
1.0400 |
1.0600 |
1.0600 |
| 2024-03-02 |
1.0321 |
7.8354 JPC |
1.0321 |
1.0167 |
1.0476 |
1.0476 |
| 2024-03-01 |
0.9900 |
0.0000 JPC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-02-29 |
0.9984 |
4.0223 JPC |
0.9984 |
0.9900 |
1.0067 |
0.9900 |
| 2024-02-28 |
0.9700 |
46.7975 JPC |
0.9700 |
0.9100 |
1.0300 |
1.0300 |
| 2024-02-27 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-26 |
0.9100 |
1.0967 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-25 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-24 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-23 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-22 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-21 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-20 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-19 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-18 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-17 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-16 |
0.8850 |
17.6902 JPC |
0.8850 |
0.8600 |
0.9100 |
0.9100 |
| 2024-02-15 |
0.8506 |
7.7590 JPC |
0.8506 |
0.8412 |
0.8600 |
0.8600 |
| 2024-02-14 |
0.8050 |
27.0505 JPC |
0.8050 |
0.7689 |
0.8412 |
0.8412 |
| 2024-02-13 |
0.7956 |
37.1394 JPC |
0.7956 |
0.7613 |
0.8300 |
0.7700 |
| 2024-02-12 |
0.7956 |
37.1394 JPC |
0.7956 |
0.7613 |
0.8300 |
0.7700 |
| 2024-02-11 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-10 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-09 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-08 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-07 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-06 |
0.7395 |
0.4067 JPC |
0.7395 |
0.7390 |
0.7400 |
0.7390 |
| 2024-02-05 |
0.7400 |
2.7276 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-02-04 |
0.7450 |
4.0243 JPC |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2024-02-03 |
0.7550 |
1.3290 JPC |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2024-02-02 |
0.7600 |
2.7719 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-02-01 |
0.7601 |
0.9157 JPC |
0.7601 |
0.7600 |
0.7601 |
0.7600 |
| 2024-01-31 |
0.7614 |
0.0000 JPC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-30 |
0.7614 |
0.0000 JPC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-29 |
0.7857 |
16.4972 JPC |
0.7857 |
0.7614 |
0.8100 |
0.7614 |
| 2024-01-28 |
0.7857 |
16.4972 JPC |
0.7857 |
0.7614 |
0.8100 |
0.7614 |
| 2024-01-27 |
0.8100 |
0.0000 JPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-01-26 |
0.8100 |
0.0000 JPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-01-25 |
0.8100 |
0.0000 JPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-01-24 |
0.8132 |
3.6910 JPC |
0.8132 |
0.8100 |
0.8165 |
0.8100 |
| 2024-01-23 |
0.8206 |
5.1971 JPC |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2024-01-22 |
0.8399 |
135.1135 JPC |
0.8399 |
0.8300 |
0.8498 |
0.8300 |
| 2024-01-21 |
0.8497 |
0.0000 JPC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-01-20 |
0.8499 |
0.4853 JPC |
0.8499 |
0.8497 |
0.8500 |
0.8497 |
| 2024-01-19 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |