Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-07 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-06 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-05 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-04 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-03 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-02 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-01 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-31 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-30 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-29 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-28 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-27 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-26 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-25 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-24 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-23 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-22 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-21 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-20 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-19 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-18 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-17 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-16 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-15 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-14 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-13 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-12 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-11 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-10 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-09 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-08 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-07 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-06 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-05 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-04 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-03 0.9250 20.5930 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-02 1.0912 0.0000 JPC 1.0912 1.0912 1.0912 1.0912
2020-10-01 1.0912 0.0000 JPC 1.0912 1.0912 1.0912 1.0912
2020-09-30 1.0912 0.0000 JPC 1.0912 1.0912 1.0912 1.0912
2020-09-29 1.0912 0.0000 JPC 1.0912 1.0912 1.0912 1.0912
2020-09-28 1.0912 0.0000 JPC 1.0912 1.0912 1.0912 1.0912
2020-09-27 1.0912 0.0000 JPC 1.0912 1.0912 1.0912 1.0912
2020-09-26 1.0912 0.0000 JPC 1.0912 1.0912 1.0912 1.0912
2020-09-25 1.0912 7.3315 JPC 1.0912 1.0912 1.0912 1.0912
2020-09-24 0.8642 0.0000 JPC 0.8642 0.8642 0.8642 0.8642
2020-09-23 0.8642 0.0000 JPC 0.8642 0.8642 0.8642 0.8642
2020-09-22 0.8642 0.0000 JPC 0.8642 0.8642 0.8642 0.8642
2020-09-21 0.8642 0.0000 JPC 0.8642 0.8642 0.8642 0.8642
2020-09-20 0.8642 0.0000 JPC 0.8642 0.8642 0.8642 0.8642
2020-09-19 0.8642 0.0000 JPC 0.8642 0.8642 0.8642 0.8642
12...3637383940...4950