Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur
12...36373839
Date Price Volume Open Low High Close
2019-03-31 0.3001 1.0000 JPC 0.3001 0.3001 0.3001 0.3001
2019-03-30 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-29 1.0575 83.0522 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-28 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-27 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-26 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-25 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-24 1.0575 0.1040 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-23 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-22 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-21 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-20 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-19 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-18 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-17 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-16 1.0575 4.7280 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-15 0.3000 0.0000 JPC 0.3000 0.3000 0.3000 0.3000
2019-03-14 0.3000 0.0000 JPC 0.3000 0.3000 0.3000 0.3000
2019-03-13 0.3000 0.6283 JPC 0.3000 0.3000 0.3000 0.3000
2019-03-12 0.3000 0.6283 JPC 0.3000 0.3000 0.3000 0.3000
2019-03-11 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-10 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-09 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-08 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-07 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-06 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-05 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-04 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-03 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-02 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-01 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-28 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-27 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-26 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-25 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-24 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-23 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-22 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-21 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-20 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-19 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-18 1.1785 0.0849 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-17 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-16 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-15 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-14 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-13 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-12 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-11 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-10 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
12...36373839