Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.8642 |
0.0000 JPC |
0.8642 |
0.8642 |
0.8642 |
0.8642 |
| 2020-09-17 |
0.8642 |
0.0000 JPC |
0.8642 |
0.8642 |
0.8642 |
0.8642 |
| 2020-09-16 |
0.8642 |
0.0000 JPC |
0.8642 |
0.8642 |
0.8642 |
0.8642 |
| 2020-09-15 |
0.8642 |
0.0000 JPC |
0.8642 |
0.8642 |
0.8642 |
0.8642 |
| 2020-09-14 |
0.8642 |
0.0000 JPC |
0.8642 |
0.8642 |
0.8642 |
0.8642 |
| 2020-09-13 |
0.8642 |
0.0000 JPC |
0.8642 |
0.8642 |
0.8642 |
0.8642 |
| 2020-09-12 |
0.8642 |
0.0000 JPC |
0.8642 |
0.8642 |
0.8642 |
0.8642 |
| 2020-09-11 |
0.8642 |
0.0000 JPC |
0.8642 |
0.8642 |
0.8642 |
0.8642 |
| 2020-09-10 |
0.8642 |
8.6663 JPC |
0.8642 |
0.8642 |
0.8642 |
0.8642 |
| 2020-09-09 |
1.0340 |
0.0000 JPC |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
| 2020-09-08 |
1.0340 |
0.0000 JPC |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
| 2020-09-07 |
1.0340 |
0.0000 JPC |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
| 2020-09-06 |
1.0340 |
7.7372 JPC |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
| 2020-09-05 |
1.0366 |
0.0000 JPC |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2020-09-04 |
1.0366 |
0.0000 JPC |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2020-09-03 |
1.0366 |
0.0000 JPC |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2020-09-02 |
1.0366 |
10.3050 JPC |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2020-09-01 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-31 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-30 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-29 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-28 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-27 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-26 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-25 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-24 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-23 |
1.7534 |
1.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-22 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-21 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-20 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-19 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-18 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-17 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-16 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-15 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-14 |
1.5299 |
50.2242 JPC |
1.5299 |
1.0998 |
1.9600 |
1.0998 |
| 2020-08-13 |
0.8531 |
0.0000 JPC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-08-12 |
0.8531 |
47.8082 JPC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-08-11 |
0.8291 |
0.0000 JPC |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-10 |
0.8291 |
0.0000 JPC |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-09 |
0.8291 |
0.0000 JPC |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-08 |
0.8291 |
0.0000 JPC |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-07 |
0.8291 |
9.6494 JPC |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-06 |
0.9143 |
8.7501 JPC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2020-08-05 |
1.0527 |
7.5996 JPC |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2020-08-04 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-08-03 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-08-02 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-08-01 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-31 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |