Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
25.0043 |
0.0000 IQN |
25.0043 |
25.0043 |
25.0043 |
25.0043 |
| 2020-01-29 |
33.8321 |
0.1871 IQN |
33.8321 |
25.0043 |
42.6598 |
25.0043 |
| 2020-01-28 |
42.0837 |
0.0000 IQN |
42.0837 |
42.0837 |
42.0837 |
42.0837 |
| 2020-01-27 |
42.0837 |
0.2371 IQN |
42.0837 |
42.0837 |
42.0837 |
42.0837 |
| 2020-01-26 |
41.6259 |
0.2386 IQN |
41.6259 |
41.1682 |
42.0837 |
42.0837 |
| 2020-01-25 |
35.0172 |
0.6486 IQN |
35.0172 |
35.0172 |
35.0172 |
35.0172 |
| 2020-01-24 |
38.9833 |
0.0000 IQN |
38.9833 |
38.9833 |
38.9833 |
38.9833 |
| 2020-01-23 |
38.9833 |
0.0000 IQN |
38.9833 |
38.9833 |
38.9833 |
38.9833 |
| 2020-01-22 |
38.9833 |
0.0000 IQN |
38.9833 |
38.9833 |
38.9833 |
38.9833 |
| 2020-01-21 |
38.9833 |
0.0000 IQN |
38.9833 |
38.9833 |
38.9833 |
38.9833 |
| 2020-01-20 |
38.9833 |
0.0000 IQN |
38.9833 |
38.9833 |
38.9833 |
38.9833 |
| 2020-01-19 |
38.9833 |
0.0000 IQN |
38.9833 |
38.9833 |
38.9833 |
38.9833 |
| 2020-01-18 |
38.9833 |
0.0000 IQN |
38.9833 |
38.9833 |
38.9833 |
38.9833 |
| 2020-01-17 |
37.5964 |
1.4933 IQN |
37.5964 |
36.2096 |
38.9833 |
38.9833 |
| 2020-01-15 |
32.5867 |
3.2366 IQN |
32.5867 |
30.0948 |
35.0785 |
35.0785 |
| 2020-01-14 |
30.3961 |
3.0531 IQN |
30.3961 |
29.2929 |
31.4992 |
31.4992 |
| 2020-01-13 |
32.4750 |
7.2012 IQN |
32.4750 |
30.4148 |
34.5351 |
30.5536 |
| 2020-01-12 |
32.4826 |
3.4438 IQN |
32.4826 |
30.4300 |
34.5351 |
34.5351 |
| 2020-01-11 |
34.1000 |
0.0000 IQN |
34.1000 |
34.1000 |
34.1000 |
34.1000 |
| 2020-01-10 |
34.0917 |
2.2273 IQN |
34.0917 |
34.0834 |
34.1000 |
34.1000 |
| 2020-01-09 |
30.4300 |
0.0000 IQN |
30.4300 |
30.4300 |
30.4300 |
30.4300 |
| 2020-01-08 |
30.4300 |
0.0000 IQN |
30.4300 |
30.4300 |
30.4300 |
30.4300 |
| 2020-01-07 |
30.4300 |
0.0000 IQN |
30.4300 |
30.4300 |
30.4300 |
30.4300 |
| 2020-01-06 |
30.4300 |
0.0069 IQN |
30.4300 |
30.4300 |
30.4300 |
30.4300 |
| 2020-01-05 |
34.0000 |
0.0000 IQN |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2020-01-04 |
34.0000 |
0.0000 IQN |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2020-01-03 |
34.0000 |
0.1909 IQN |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2020-01-02 |
34.0000 |
1.7186 IQN |
34.0000 |
33.9000 |
34.1000 |
34.1000 |
| 2020-01-01 |
31.8200 |
2.1407 IQN |
31.8200 |
29.7000 |
33.9400 |
29.7000 |
| 2019-12-31 |
32.8500 |
1.2826 IQN |
32.8500 |
31.7000 |
34.0000 |
31.7000 |
| 2019-12-30 |
33.2512 |
0.6289 IQN |
33.2512 |
32.3024 |
34.2000 |
32.3024 |
| 2019-12-29 |
32.6000 |
0.0000 IQN |
32.6000 |
32.6000 |
32.6000 |
32.6000 |
| 2019-12-28 |
33.8000 |
14.7638 IQN |
33.8000 |
32.6000 |
35.0000 |
32.6000 |
| 2019-12-27 |
36.6782 |
1.0000 IQN |
36.6782 |
36.6782 |
36.6782 |
36.6782 |
| 2019-12-26 |
33.4000 |
4.8683 IQN |
33.4000 |
29.8000 |
37.0000 |
36.9000 |
| 2019-12-25 |
32.7961 |
0.0000 IQN |
32.7961 |
32.7961 |
32.7961 |
32.7961 |
| 2019-12-24 |
32.7961 |
0.0228 IQN |
32.7961 |
32.7961 |
32.7961 |
32.7961 |
| 2019-12-23 |
32.0889 |
5.1035 IQN |
32.0889 |
29.7000 |
34.4778 |
34.4778 |
| 2019-12-22 |
32.3615 |
0.1099 IQN |
32.3615 |
32.3615 |
32.3615 |
32.3615 |
| 2019-12-21 |
35.0000 |
0.0000 IQN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-12-20 |
35.0000 |
0.0000 IQN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-12-19 |
35.0000 |
0.0000 IQN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-12-18 |
35.0000 |
0.0000 IQN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-12-17 |
36.5717 |
2.5508 IQN |
36.5717 |
35.0000 |
38.1435 |
35.0000 |
| 2019-12-16 |
41.1108 |
0.0973 IQN |
41.1108 |
41.1108 |
41.1108 |
41.1108 |
| 2019-12-15 |
41.5512 |
0.0000 IQN |
41.5512 |
41.5512 |
41.5512 |
41.5512 |
| 2019-12-14 |
41.5512 |
0.0000 IQN |
41.5512 |
41.5512 |
41.5512 |
41.5512 |
| 2019-12-13 |
41.5512 |
0.0000 IQN |
41.5512 |
41.5512 |
41.5512 |
41.5512 |
| 2019-12-12 |
41.5512 |
0.0000 IQN |
41.5512 |
41.5512 |
41.5512 |
41.5512 |
| 2019-12-11 |
41.5512 |
0.0000 IQN |
41.5512 |
41.5512 |
41.5512 |
41.5512 |