Crypto exchange Yobit

Market IQeon (IQN) / [unlinked]

Identifier on Yobit: iqn_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-12 61.0000 0.0690 IQN 61.0000 61.0000 61.0000 61.0000
2020-05-11 61.5950 0.0000 IQN 61.5950 61.5950 61.5950 61.5950
2020-05-10 61.5950 0.0000 IQN 61.5950 61.5950 61.5950 61.5950
2020-05-09 61.5950 0.0000 IQN 61.5950 61.5950 61.5950 61.5950
2020-05-08 61.5950 0.0000 IQN 61.5950 61.5950 61.5950 61.5950
2020-05-07 61.5950 0.0000 IQN 61.5950 61.5950 61.5950 61.5950
2020-05-06 61.5950 0.0000 IQN 61.5950 61.5950 61.5950 61.5950
2020-05-05 61.5950 0.0000 IQN 61.5950 61.5950 61.5950 61.5950
2020-05-04 61.5950 0.0000 IQN 61.5950 61.5950 61.5950 61.5950
2020-05-03 61.5950 0.0000 IQN 61.5950 61.5950 61.5950 61.5950
2020-05-02 61.5950 0.0780 IQN 61.5950 61.5950 61.5950 61.5950
2020-05-01 61.0000 0.0000 IQN 61.0000 61.0000 61.0000 61.0000
2020-04-30 61.0000 0.8852 IQN 61.0000 61.0000 61.0000 61.0000
2020-04-29 77.9341 0.0000 IQN 77.9341 77.9341 77.9341 77.9341
2020-04-28 77.9341 0.0000 IQN 77.9341 77.9341 77.9341 77.9341
2020-04-27 77.9341 0.0000 IQN 77.9341 77.9341 77.9341 77.9341
2020-04-26 87.6058 5.4169 IQN 87.6058 76.4116 98.8000 77.9341
2020-04-25 79.7802 5.9027 IQN 79.7802 60.7605 98.8000 60.7764
2020-04-24 89.8911 0.9514 IQN 89.8911 89.8911 89.8911 89.8911
2020-04-23 89.8911 2.1796 IQN 89.8911 89.8911 89.8911 89.8911
2020-04-22 89.7513 0.0000 IQN 89.7513 89.7513 89.7513 89.7513
2020-04-21 89.7513 89.7490 IQN 89.7513 89.7513 89.7513 89.7513
2020-04-20 94.2232 2.9698 IQN 94.2232 89.6464 98.8000 89.8402
2020-04-19 89.9999 2.8593 IQN 89.9999 89.6620 90.3378 90.3378
2020-04-18 74.6496 7.6274 IQN 74.6496 60.7634 88.5358 60.7634
2020-04-17 93.2393 0.0000 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-16 93.2393 0.0000 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-15 93.2393 0.0000 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-14 93.2393 0.0000 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-13 93.2393 0.0000 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-12 93.2393 0.0000 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-11 93.2393 0.0000 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-10 93.2393 0.0000 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-09 93.2393 0.0000 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-08 93.2393 0.0000 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-07 93.2393 1.1054 IQN 93.2393 93.2393 93.2393 93.2393
2020-04-06 90.1046 0.0000 IQN 90.1046 90.1046 90.1046 90.1046
2020-04-05 90.1046 0.0000 IQN 90.1046 90.1046 90.1046 90.1046
2020-04-04 90.1046 0.0000 IQN 90.1046 90.1046 90.1046 90.1046
2020-04-03 90.1046 0.0418 IQN 90.1046 90.1046 90.1046 90.1046
2020-04-02 98.5711 4.9139 IQN 98.5711 98.5711 98.5711 98.5711
2020-04-01 85.0922 0.0000 IQN 85.0922 85.0922 85.0922 85.0922
2020-03-31 91.0996 2.8035 IQN 91.0996 85.0922 97.1070 85.0922
2020-03-30 76.4879 1.3142 IQN 76.4879 61.9806 90.9952 90.9952
2020-03-29 75.9052 0.0000 IQN 75.9052 75.9052 75.9052 75.9052
2020-03-28 75.9052 0.0085 IQN 75.9052 75.9052 75.9052 75.9052
2020-03-27 75.9052 0.0000 IQN 75.9052 75.9052 75.9052 75.9052
2020-03-26 75.9052 0.0000 IQN 75.9052 75.9052 75.9052 75.9052
2020-03-24 75.9052 0.0015 IQN 75.9052 75.9052 75.9052 75.9052
2020-03-23 90.6994 0.0000 IQN 90.6994 90.6994 90.6994 90.6994
12...4041424344...5051