Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
41.5512 |
0.0029 IQN |
41.5512 |
41.5512 |
41.5512 |
41.5512 |
| 2019-12-09 |
39.6563 |
5.8881 IQN |
39.6563 |
36.4360 |
42.8766 |
41.0000 |
| 2019-12-08 |
38.8205 |
0.0838 IQN |
38.8205 |
38.8205 |
38.8205 |
38.8205 |
| 2019-12-07 |
44.3372 |
0.0902 IQN |
44.3372 |
44.3372 |
44.3372 |
44.3372 |
| 2019-12-06 |
39.4002 |
3.3236 IQN |
39.4002 |
37.9804 |
40.8200 |
40.8200 |
| 2019-12-05 |
37.4631 |
1.3882 IQN |
37.4631 |
35.8942 |
39.0319 |
39.0319 |
| 2019-12-04 |
33.8504 |
4.8728 IQN |
33.8504 |
29.7000 |
38.0008 |
38.0008 |
| 2019-12-03 |
34.6768 |
0.0743 IQN |
34.6768 |
34.6757 |
34.6780 |
34.6757 |
| 2019-12-02 |
40.7586 |
0.0000 IQN |
40.7586 |
40.7586 |
40.7586 |
40.7586 |
| 2019-12-01 |
40.7586 |
0.0000 IQN |
40.7586 |
40.7586 |
40.7586 |
40.7586 |
| 2019-11-30 |
40.7586 |
0.0300 IQN |
40.7586 |
40.7586 |
40.7586 |
40.7586 |
| 2019-11-29 |
40.0010 |
0.0000 IQN |
40.0010 |
40.0010 |
40.0010 |
40.0010 |
| 2019-11-28 |
40.0010 |
0.0000 IQN |
40.0010 |
40.0010 |
40.0010 |
40.0010 |
| 2019-11-27 |
40.0010 |
0.0000 IQN |
40.0010 |
40.0010 |
40.0010 |
40.0010 |
| 2019-11-26 |
40.0010 |
0.0000 IQN |
40.0010 |
40.0010 |
40.0010 |
40.0010 |
| 2019-11-25 |
40.0010 |
0.0000 IQN |
40.0010 |
40.0010 |
40.0010 |
40.0010 |
| 2019-11-24 |
40.0010 |
0.0000 IQN |
40.0010 |
40.0010 |
40.0010 |
40.0010 |
| 2019-11-23 |
40.0010 |
0.0000 IQN |
40.0010 |
40.0010 |
40.0010 |
40.0010 |
| 2019-11-22 |
40.0010 |
1.3525 IQN |
40.0010 |
40.0010 |
40.0010 |
40.0010 |
| 2019-11-21 |
45.2514 |
0.0884 IQN |
45.2514 |
45.2514 |
45.2514 |
45.2514 |
| 2019-11-20 |
48.9730 |
0.0000 IQN |
48.9730 |
48.9730 |
48.9730 |
48.9730 |
| 2019-11-19 |
48.9730 |
0.0000 IQN |
48.9730 |
48.9730 |
48.9730 |
48.9730 |
| 2019-11-18 |
48.9730 |
0.0000 IQN |
48.9730 |
48.9730 |
48.9730 |
48.9730 |
| 2019-11-17 |
44.9975 |
0.9465 IQN |
44.9975 |
41.0220 |
48.9730 |
48.9730 |
| 2019-11-16 |
44.3900 |
0.0967 IQN |
44.3900 |
44.3900 |
44.3900 |
44.3900 |
| 2019-11-15 |
42.1735 |
0.0000 IQN |
42.1735 |
42.1735 |
42.1735 |
42.1735 |
| 2019-11-14 |
42.1735 |
0.0000 IQN |
42.1735 |
42.1735 |
42.1735 |
42.1735 |
| 2019-11-13 |
42.1735 |
0.0000 IQN |
42.1735 |
42.1735 |
42.1735 |
42.1735 |
| 2019-11-12 |
46.2493 |
0.2509 IQN |
46.2493 |
42.1735 |
50.3251 |
42.1735 |
| 2019-11-11 |
45.5326 |
2.9085 IQN |
45.5326 |
44.1020 |
46.9631 |
44.1020 |
| 2019-11-10 |
45.7088 |
3.9691 IQN |
45.7088 |
45.6241 |
45.7936 |
45.7936 |
| 2019-11-09 |
53.0284 |
0.0000 IQN |
53.0284 |
53.0284 |
53.0284 |
53.0284 |
| 2019-11-08 |
53.0284 |
0.0000 IQN |
53.0284 |
53.0284 |
53.0284 |
53.0284 |
| 2019-11-07 |
53.0284 |
0.0000 IQN |
53.0284 |
53.0284 |
53.0284 |
53.0284 |
| 2019-11-06 |
41.3642 |
9.0775 IQN |
41.3642 |
29.7000 |
53.0284 |
53.0284 |
| 2019-11-05 |
37.1290 |
0.0000 IQN |
37.1290 |
37.1290 |
37.1290 |
37.1290 |
| 2019-11-04 |
37.1290 |
0.0000 IQN |
37.1290 |
37.1290 |
37.1290 |
37.1290 |
| 2019-11-03 |
37.1290 |
0.0000 IQN |
37.1290 |
37.1290 |
37.1290 |
37.1290 |
| 2019-11-02 |
37.1290 |
0.0000 IQN |
37.1290 |
37.1290 |
37.1290 |
37.1290 |
| 2019-11-01 |
37.1290 |
0.0000 IQN |
37.1290 |
37.1290 |
37.1290 |
37.1290 |
| 2019-10-31 |
37.1290 |
0.0000 IQN |
37.1290 |
37.1290 |
37.1290 |
37.1290 |
| 2019-10-30 |
37.1290 |
0.0000 IQN |
37.1290 |
37.1290 |
37.1290 |
37.1290 |
| 2019-10-29 |
37.1290 |
0.0000 IQN |
37.1290 |
37.1290 |
37.1290 |
37.1290 |
| 2019-10-28 |
38.7945 |
0.5583 IQN |
38.7945 |
37.1290 |
40.4600 |
37.1290 |
| 2019-10-27 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-26 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-25 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-24 |
33.7000 |
0.1866 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-23 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-22 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |