Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
10.0841 |
0.0000 IQN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-03-29 |
10.3419 |
0.1176 IQN |
10.3419 |
10.0841 |
10.5998 |
10.0841 |
| 2024-03-28 |
10.7061 |
0.0000 IQN |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-03-27 |
10.7061 |
0.0000 IQN |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-03-26 |
10.7061 |
0.0000 IQN |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-03-25 |
9.9943 |
0.6332 IQN |
9.9943 |
8.5099 |
11.4786 |
11.4786 |
| 2024-03-24 |
8.5099 |
0.0000 IQN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-03-23 |
8.5099 |
0.0000 IQN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-03-22 |
9.6296 |
5.0209 IQN |
9.6296 |
8.0056 |
11.2536 |
8.0056 |
| 2024-03-21 |
11.5000 |
0.0000 IQN |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-03-20 |
11.5000 |
0.0000 IQN |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-03-19 |
11.5000 |
0.0000 IQN |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-03-18 |
11.0297 |
0.0000 IQN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-03-17 |
11.0297 |
0.0000 IQN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-03-16 |
11.0297 |
0.0000 IQN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-03-15 |
10.8139 |
0.0849 IQN |
10.8139 |
10.5982 |
11.0297 |
11.0297 |
| 2024-03-14 |
10.1399 |
16.5117 IQN |
10.1399 |
9.7868 |
10.4930 |
10.4930 |
| 2024-03-13 |
9.7868 |
0.0000 IQN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-12 |
9.7868 |
0.0000 IQN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-11 |
9.7868 |
0.0000 IQN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-10 |
9.7868 |
1.0000 IQN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-09 |
9.7868 |
0.0000 IQN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-08 |
9.8849 |
0.0000 IQN |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-03-07 |
10.2424 |
0.2596 IQN |
10.2424 |
9.8849 |
10.5998 |
9.8849 |
| 2024-03-06 |
10.2424 |
0.2596 IQN |
10.2424 |
9.8849 |
10.5998 |
9.8849 |
| 2024-03-05 |
10.8118 |
0.0000 IQN |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-03-04 |
10.8118 |
0.0000 IQN |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-03-03 |
10.8118 |
0.0000 IQN |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-03-02 |
10.8118 |
0.0000 IQN |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-03-01 |
10.8118 |
0.0000 IQN |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-02-29 |
10.8118 |
0.0000 IQN |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-02-28 |
10.4977 |
0.1212 IQN |
10.4977 |
10.1837 |
10.8118 |
10.8118 |
| 2024-02-27 |
10.3384 |
0.0636 IQN |
10.3384 |
10.1837 |
10.4930 |
10.4930 |
| 2024-02-26 |
9.9830 |
0.0484 IQN |
9.9830 |
9.8835 |
10.0826 |
10.0826 |
| 2024-02-25 |
9.8835 |
0.0000 IQN |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2024-02-24 |
9.7858 |
0.0450 IQN |
9.7858 |
9.6882 |
9.8835 |
9.8835 |
| 2024-02-23 |
9.6882 |
0.0000 IQN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-02-22 |
9.6882 |
0.0000 IQN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-02-21 |
9.6882 |
0.0000 IQN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-02-20 |
9.6882 |
0.0000 IQN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-02-19 |
9.6882 |
0.0000 IQN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-02-18 |
9.6882 |
0.0000 IQN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-02-17 |
9.6882 |
0.0000 IQN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-02-16 |
9.6882 |
0.0107 IQN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-02-15 |
9.5468 |
0.0659 IQN |
9.5468 |
9.4040 |
9.6897 |
9.4040 |
| 2024-02-14 |
9.6897 |
0.0000 IQN |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-02-13 |
9.6897 |
0.0000 IQN |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-02-12 |
9.6897 |
0.0000 IQN |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-02-11 |
9.6897 |
0.0000 IQN |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-02-10 |
9.6897 |
0.0000 IQN |
9.6897 |
9.6897 |
9.6897 |
9.6897 |