Crypto exchange Yobit

Market IQeon (IQN) / [unlinked]

Identifier on Yobit: iqn_rur
12...505152
Date Price Volume Open Low High Close
2019-02-18 16.9118 3.9992 IQN 16.9118 15.8309 17.9927 17.9927
2019-02-17 15.8309 0.0000 IQN 15.8309 15.8309 15.8309 15.8309
2019-02-16 15.8309 0.0000 IQN 15.8309 15.8309 15.8309 15.8309
2019-02-15 15.8309 0.0000 IQN 15.8309 15.8309 15.8309 15.8309
2019-02-14 15.8309 0.0000 IQN 15.8309 15.8309 15.8309 15.8309
2019-02-13 15.8309 0.3158 IQN 15.8309 15.8309 15.8309 15.8309
2019-02-12 15.2523 0.0000 IQN 15.2523 15.2523 15.2523 15.2523
2019-02-11 15.2523 0.0000 IQN 15.2523 15.2523 15.2523 15.2523
2019-02-10 15.2523 0.0000 IQN 15.2523 15.2523 15.2523 15.2523
2019-02-09 15.2523 2.0000 IQN 15.2523 15.2523 15.2523 15.2523
2019-02-08 11.6903 4.9918 IQN 11.6903 11.6903 11.6903 11.6903
2019-02-07 7.0034 0.0000 IQN 7.0034 7.0034 7.0034 7.0034
2019-02-06 7.0034 0.0000 IQN 7.0034 7.0034 7.0034 7.0034
2019-02-05 7.0034 0.0000 IQN 7.0034 7.0034 7.0034 7.0034
2019-02-04 7.0034 0.1118 IQN 7.0034 7.0034 7.0034 7.0034
2019-02-03 12.5405 0.0000 IQN 12.5405 12.5405 12.5405 12.5405
2019-02-02 12.5405 0.0000 IQN 12.5405 12.5405 12.5405 12.5405
2019-02-01 12.5405 0.0000 IQN 12.5405 12.5405 12.5405 12.5405
12...505152