Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
90.6994 |
1.2860 IQN |
90.6994 |
90.6994 |
90.6994 |
90.6994 |
| 2020-03-21 |
90.6994 |
1.2872 IQN |
90.6994 |
90.6994 |
90.6994 |
90.6994 |
| 2020-03-20 |
89.3497 |
0.1546 IQN |
89.3497 |
88.0000 |
90.6994 |
90.6994 |
| 2020-03-19 |
81.9526 |
11.3732 IQN |
81.9526 |
75.9052 |
88.0000 |
88.0000 |
| 2020-03-18 |
87.0000 |
0.0000 IQN |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-03-17 |
81.7797 |
528.6258 IQN |
81.7797 |
76.5595 |
87.0000 |
87.0000 |
| 2020-03-16 |
70.5978 |
368.0065 IQN |
70.5978 |
65.3880 |
75.8075 |
75.8075 |
| 2020-03-15 |
70.5872 |
1.8950 IQN |
70.5872 |
68.3844 |
72.7900 |
68.3844 |
| 2020-03-14 |
76.0000 |
0.3721 IQN |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-03-13 |
81.9024 |
0.7650 IQN |
81.9024 |
72.7899 |
91.0150 |
76.0000 |
| 2020-03-12 |
87.1671 |
131.4708 IQN |
87.1671 |
74.4772 |
99.8570 |
82.8513 |
| 2020-03-11 |
69.7979 |
786.7431 IQN |
69.7979 |
65.8271 |
73.7687 |
70.6528 |
| 2020-03-10 |
67.0346 |
870.1271 IQN |
67.0346 |
62.1825 |
71.8867 |
65.9705 |
| 2020-03-09 |
63.9649 |
1,141.3926 IQN |
63.9649 |
61.9805 |
65.9493 |
63.3695 |
| 2020-03-08 |
65.3706 |
1,316.7016 IQN |
65.3706 |
62.3976 |
68.3436 |
65.9493 |
| 2020-03-06 |
58.0133 |
1,688.0543 IQN |
58.0133 |
53.0265 |
63.0000 |
58.9919 |
| 2020-03-05 |
55.5443 |
2,434.5843 IQN |
55.5443 |
52.4941 |
58.5945 |
58.4367 |
| 2020-03-04 |
54.9870 |
827.5054 IQN |
54.9870 |
52.5646 |
57.4094 |
56.2453 |
| 2020-03-03 |
55.6022 |
1,614.1857 IQN |
55.6022 |
51.6059 |
59.5985 |
55.5100 |
| 2020-03-02 |
53.1427 |
1,524.6323 IQN |
53.1427 |
49.8454 |
56.4400 |
51.7698 |
| 2020-03-01 |
54.2299 |
1,361.6024 IQN |
54.2299 |
52.0197 |
56.4400 |
54.5941 |
| 2020-02-29 |
54.7437 |
1,359.2239 IQN |
54.7437 |
53.0000 |
56.4875 |
54.6883 |
| 2020-02-28 |
53.8369 |
2,076.2349 IQN |
53.8369 |
50.5794 |
57.0945 |
52.8117 |
| 2020-02-27 |
53.1947 |
2,133.5042 IQN |
53.1947 |
50.5794 |
55.8100 |
52.9893 |
| 2020-02-26 |
53.8545 |
2,078.7189 IQN |
53.8545 |
52.3770 |
55.3319 |
52.5220 |
| 2020-02-25 |
53.9574 |
2,829.8788 IQN |
53.9574 |
52.1000 |
55.8149 |
54.1060 |
| 2020-02-24 |
53.9074 |
2,400.6618 IQN |
53.9074 |
52.0000 |
55.8149 |
52.7512 |
| 2020-02-23 |
51.4068 |
2,596.3957 IQN |
51.4068 |
46.3219 |
56.4917 |
53.2811 |
| 2020-02-22 |
51.5426 |
3,200.6807 IQN |
51.5426 |
46.3219 |
56.7632 |
54.1382 |
| 2020-02-21 |
54.4398 |
1,194.1523 IQN |
54.4398 |
51.6066 |
57.2730 |
51.6066 |
| 2020-02-20 |
54.1184 |
1,300.1067 IQN |
54.1184 |
51.8596 |
56.3771 |
53.6270 |
| 2020-02-19 |
55.1589 |
420.3807 IQN |
55.1589 |
52.6896 |
57.6282 |
53.6075 |
| 2020-02-18 |
53.3820 |
252.8692 IQN |
53.3820 |
51.0561 |
55.7079 |
51.0561 |
| 2020-02-17 |
53.6047 |
91.5661 IQN |
53.6047 |
46.7794 |
60.4300 |
50.9184 |
| 2020-02-16 |
47.6271 |
247.9557 IQN |
47.6271 |
42.3604 |
52.8939 |
42.3604 |
| 2020-02-15 |
50.5617 |
369.0379 IQN |
50.5617 |
47.3892 |
53.7343 |
50.1395 |
| 2020-02-14 |
47.3564 |
258.3107 IQN |
47.3564 |
44.9730 |
49.7397 |
49.0300 |
| 2020-02-13 |
44.8513 |
428.5062 IQN |
44.8513 |
39.9629 |
49.7397 |
49.7397 |
| 2020-02-12 |
42.4577 |
457.2758 IQN |
42.4577 |
39.9629 |
44.9524 |
44.2724 |
| 2020-02-11 |
44.1303 |
42.3064 IQN |
44.1303 |
43.8748 |
44.3857 |
44.3857 |
| 2020-02-10 |
43.0717 |
0.0000 IQN |
43.0717 |
43.0717 |
43.0717 |
43.0717 |
| 2020-02-09 |
42.9640 |
0.3230 IQN |
42.9640 |
42.8563 |
43.0717 |
43.0717 |
| 2020-02-08 |
38.9211 |
0.2357 IQN |
38.9211 |
38.9211 |
38.9211 |
38.9211 |
| 2020-02-07 |
44.6227 |
0.2683 IQN |
44.6227 |
43.2402 |
46.0052 |
46.0052 |
| 2020-02-06 |
43.9944 |
0.5491 IQN |
43.9944 |
43.9820 |
44.0068 |
44.0068 |
| 2020-02-05 |
28.1876 |
17.8252 IQN |
28.1876 |
23.2474 |
33.1277 |
33.1277 |
| 2020-02-04 |
25.0022 |
92.8148 IQN |
25.0022 |
25.0000 |
25.0043 |
25.0000 |
| 2020-02-03 |
25.0043 |
0.0000 IQN |
25.0043 |
25.0043 |
25.0043 |
25.0043 |
| 2020-02-02 |
25.0043 |
0.0000 IQN |
25.0043 |
25.0043 |
25.0043 |
25.0043 |
| 2020-02-01 |
25.0043 |
0.0000 IQN |
25.0043 |
25.0043 |
25.0043 |
25.0043 |