Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
33.0292 |
2.1080 IQN |
33.0292 |
32.3584 |
33.7000 |
33.7000 |
| 2019-10-20 |
32.1589 |
1.8861 IQN |
32.1589 |
31.9595 |
32.3584 |
32.3584 |
| 2019-10-19 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-18 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-17 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-16 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-15 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-14 |
33.7000 |
0.0000 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-13 |
33.7000 |
0.1780 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-12 |
33.7000 |
0.1780 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-11 |
33.7000 |
0.6374 IQN |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2019-10-10 |
35.0764 |
4.6193 IQN |
35.0764 |
33.8080 |
36.3448 |
33.8080 |
| 2019-10-09 |
35.9912 |
3.8099 IQN |
35.9912 |
35.6376 |
36.3448 |
36.3448 |
| 2019-10-08 |
30.3500 |
4.0633 IQN |
30.3500 |
29.7000 |
31.0000 |
31.0000 |
| 2019-10-07 |
26.6245 |
0.0081 IQN |
26.6245 |
26.5612 |
26.6878 |
26.5612 |
| 2019-10-06 |
28.6613 |
2.9569 IQN |
28.6613 |
27.6226 |
29.7000 |
27.6226 |
| 2019-10-05 |
24.0500 |
5.6890 IQN |
24.0500 |
17.1000 |
31.0000 |
17.1000 |
| 2019-10-04 |
17.0000 |
0.0000 IQN |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-10-03 |
17.0000 |
0.0000 IQN |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-10-02 |
17.0000 |
0.0000 IQN |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-10-01 |
17.0000 |
0.0000 IQN |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-30 |
17.0000 |
0.0000 IQN |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-29 |
17.0000 |
2.6500 IQN |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-09-28 |
30.0000 |
3.8396 IQN |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-27 |
35.6376 |
0.0000 IQN |
35.6376 |
35.6376 |
35.6376 |
35.6376 |
| 2019-09-26 |
35.6376 |
0.0000 IQN |
35.6376 |
35.6376 |
35.6376 |
35.6376 |
| 2019-09-25 |
35.6376 |
0.0036 IQN |
35.6376 |
35.6376 |
35.6376 |
35.6376 |
| 2019-09-24 |
35.6376 |
1.5153 IQN |
35.6376 |
35.6376 |
35.6376 |
35.6376 |
| 2019-09-23 |
40.0000 |
0.0000 IQN |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-22 |
40.0000 |
0.0000 IQN |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-21 |
40.0000 |
1.5000 IQN |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-20 |
38.5461 |
0.7431 IQN |
38.5461 |
36.1921 |
40.9000 |
40.9000 |
| 2019-09-19 |
40.8764 |
2.0000 IQN |
40.8764 |
40.8764 |
40.8764 |
40.8764 |
| 2019-09-18 |
37.5031 |
0.0000 IQN |
37.5031 |
37.5031 |
37.5031 |
37.5031 |
| 2019-09-17 |
37.5031 |
0.1333 IQN |
37.5031 |
37.5031 |
37.5031 |
37.5031 |
| 2019-09-16 |
15.0840 |
0.0000 IQN |
15.0840 |
15.0840 |
15.0840 |
15.0840 |
| 2019-09-15 |
15.0840 |
4.0051 IQN |
15.0840 |
15.0840 |
15.0840 |
15.0840 |
| 2019-09-14 |
36.3281 |
0.0187 IQN |
36.3281 |
35.0836 |
37.5726 |
37.5726 |
| 2019-09-13 |
15.0811 |
0.0000 IQN |
15.0811 |
15.0811 |
15.0811 |
15.0811 |
| 2019-09-12 |
15.0811 |
0.0242 IQN |
15.0811 |
15.0811 |
15.0811 |
15.0811 |
| 2019-09-11 |
28.0087 |
0.0000 IQN |
28.0087 |
28.0087 |
28.0087 |
28.0087 |
| 2019-09-10 |
28.0087 |
0.0000 IQN |
28.0087 |
28.0087 |
28.0087 |
28.0087 |
| 2019-09-09 |
28.0087 |
0.0000 IQN |
28.0087 |
28.0087 |
28.0087 |
28.0087 |
| 2019-09-08 |
28.0087 |
0.0000 IQN |
28.0087 |
28.0087 |
28.0087 |
28.0087 |
| 2019-09-07 |
28.0087 |
0.0000 IQN |
28.0087 |
28.0087 |
28.0087 |
28.0087 |
| 2019-09-06 |
28.0087 |
0.0000 IQN |
28.0087 |
28.0087 |
28.0087 |
28.0087 |
| 2019-09-05 |
28.0087 |
0.0000 IQN |
28.0087 |
28.0087 |
28.0087 |
28.0087 |
| 2019-09-04 |
28.0087 |
0.0000 IQN |
28.0087 |
28.0087 |
28.0087 |
28.0087 |
| 2019-09-03 |
28.0087 |
0.0000 IQN |
28.0087 |
28.0087 |
28.0087 |
28.0087 |
| 2019-09-02 |
28.0087 |
0.0000 IQN |
28.0087 |
28.0087 |
28.0087 |
28.0087 |