Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
79.3627 |
0.2069 IQN |
79.3627 |
79.3627 |
79.3627 |
79.3627 |
| 2020-07-01 |
85.8288 |
0.1247 IQN |
85.8288 |
85.7379 |
85.9197 |
85.9197 |
| 2020-06-30 |
77.6938 |
0.0000 IQN |
77.6938 |
77.6938 |
77.6938 |
77.6938 |
| 2020-06-29 |
77.6938 |
1.1840 IQN |
77.6938 |
77.6938 |
77.6938 |
77.6938 |
| 2020-06-28 |
77.6938 |
0.0000 IQN |
77.6938 |
77.6938 |
77.6938 |
77.6938 |
| 2020-06-27 |
77.6938 |
0.0000 IQN |
77.6938 |
77.6938 |
77.6938 |
77.6938 |
| 2020-06-26 |
77.6938 |
0.2277 IQN |
77.6938 |
77.6938 |
77.6938 |
77.6938 |
| 2020-06-25 |
80.4524 |
0.0000 IQN |
80.4524 |
80.4524 |
80.4524 |
80.4524 |
| 2020-06-24 |
83.7914 |
0.0592 IQN |
83.7914 |
81.7744 |
85.8085 |
85.8085 |
| 2020-06-23 |
80.0967 |
3.5872 IQN |
80.0967 |
80.0967 |
80.0967 |
80.0967 |
| 2020-06-22 |
84.4371 |
12.3356 IQN |
84.4371 |
80.0967 |
88.7776 |
80.0967 |
| 2020-06-21 |
90.7843 |
0.0000 IQN |
90.7843 |
90.7843 |
90.7843 |
90.7843 |
| 2020-06-20 |
90.6051 |
1.5503 IQN |
90.6051 |
90.4259 |
90.7843 |
90.7843 |
| 2020-06-19 |
87.9097 |
6.4004 IQN |
87.9097 |
85.8195 |
90.0000 |
90.0000 |
| 2020-06-18 |
81.9570 |
0.0000 IQN |
81.9570 |
81.9570 |
81.9570 |
81.9570 |
| 2020-06-17 |
81.9570 |
0.0000 IQN |
81.9570 |
81.9570 |
81.9570 |
81.9570 |
| 2020-06-16 |
80.9785 |
0.8462 IQN |
80.9785 |
80.0000 |
81.9570 |
81.9570 |
| 2020-06-15 |
80.0000 |
0.0000 IQN |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-06-14 |
80.0000 |
0.0000 IQN |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-06-13 |
76.9702 |
0.1356 IQN |
76.9702 |
73.9405 |
80.0000 |
80.0000 |
| 2020-06-12 |
73.8611 |
0.0000 IQN |
73.8611 |
73.8611 |
73.8611 |
73.8611 |
| 2020-06-11 |
73.8611 |
0.0271 IQN |
73.8611 |
73.8611 |
73.8611 |
73.8611 |
| 2020-06-10 |
67.0139 |
60.0171 IQN |
67.0139 |
67.0139 |
67.0139 |
67.0139 |
| 2020-06-09 |
69.4161 |
0.0000 IQN |
69.4161 |
69.4161 |
69.4161 |
69.4161 |
| 2020-06-08 |
69.4161 |
0.0000 IQN |
69.4161 |
69.4161 |
69.4161 |
69.4161 |
| 2020-06-07 |
69.4161 |
0.0000 IQN |
69.4161 |
69.4161 |
69.4161 |
69.4161 |
| 2020-06-06 |
69.3576 |
1.0573 IQN |
69.3576 |
69.2990 |
69.4161 |
69.4161 |
| 2020-06-05 |
71.1821 |
0.0000 IQN |
71.1821 |
71.1821 |
71.1821 |
71.1821 |
| 2020-06-04 |
71.1821 |
0.0000 IQN |
71.1821 |
71.1821 |
71.1821 |
71.1821 |
| 2020-06-03 |
71.1821 |
0.0000 IQN |
71.1821 |
71.1821 |
71.1821 |
71.1821 |
| 2020-06-02 |
71.1821 |
0.0000 IQN |
71.1821 |
71.1821 |
71.1821 |
71.1821 |
| 2020-06-01 |
71.1821 |
0.0000 IQN |
71.1821 |
71.1821 |
71.1821 |
71.1821 |
| 2020-05-31 |
71.1821 |
0.0000 IQN |
71.1821 |
71.1821 |
71.1821 |
71.1821 |
| 2020-05-30 |
69.2535 |
0.7266 IQN |
69.2535 |
67.3249 |
71.1821 |
71.1821 |
| 2020-05-29 |
67.3249 |
0.0000 IQN |
67.3249 |
67.3249 |
67.3249 |
67.3249 |
| 2020-05-28 |
64.7533 |
0.0000 IQN |
64.7533 |
64.7533 |
64.7533 |
64.7533 |
| 2020-05-27 |
64.7533 |
0.6221 IQN |
64.7533 |
64.7533 |
64.7533 |
64.7533 |
| 2020-05-26 |
61.1868 |
10.8692 IQN |
61.1868 |
57.3800 |
64.9935 |
64.9935 |
| 2020-05-25 |
62.7376 |
0.8272 IQN |
62.7376 |
60.8223 |
64.6530 |
64.6530 |
| 2020-05-24 |
60.7599 |
0.0000 IQN |
60.7599 |
60.7599 |
60.7599 |
60.7599 |
| 2020-05-23 |
60.7649 |
4.3774 IQN |
60.7649 |
60.7599 |
60.7700 |
60.7599 |
| 2020-05-22 |
60.8950 |
0.0000 IQN |
60.8950 |
60.8950 |
60.8950 |
60.8950 |
| 2020-05-21 |
60.8950 |
0.0000 IQN |
60.8950 |
60.8950 |
60.8950 |
60.8950 |
| 2020-05-20 |
60.8950 |
0.0000 IQN |
60.8950 |
60.8950 |
60.8950 |
60.8950 |
| 2020-05-19 |
60.8950 |
0.1154 IQN |
60.8950 |
60.8950 |
60.8950 |
60.8950 |
| 2020-05-18 |
65.0000 |
19.1138 IQN |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-05-17 |
65.0000 |
19.1138 IQN |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-05-16 |
60.7700 |
0.0000 IQN |
60.7700 |
60.7700 |
60.7700 |
60.7700 |
| 2020-05-15 |
60.7700 |
0.0000 IQN |
60.7700 |
60.7700 |
60.7700 |
60.7700 |
| 2020-05-14 |
68.9350 |
0.0130 IQN |
68.9350 |
60.7700 |
77.1000 |
60.7700 |