Crypto exchange Yobit

Market IQeon (IQN) / [unlinked]

Identifier on Yobit: iqn_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-21 77.6938 0.0000 IQN 77.6938 77.6938 77.6938 77.6938
2020-08-20 77.6938 0.0000 IQN 77.6938 77.6938 77.6938 77.6938
2020-08-19 77.6938 0.0612 IQN 77.6938 77.6938 77.6938 77.6938
2020-08-18 66.4034 0.0000 IQN 66.4034 66.4034 66.4034 66.4034
2020-08-17 66.4034 0.0000 IQN 66.4034 66.4034 66.4034 66.4034
2020-08-16 66.4034 0.0000 IQN 66.4034 66.4034 66.4034 66.4034
2020-08-15 66.4034 0.0000 IQN 66.4034 66.4034 66.4034 66.4034
2020-08-14 66.4034 0.0000 IQN 66.4034 66.4034 66.4034 66.4034
2020-08-13 84.5438 0.0067 IQN 84.5438 66.4034 102.6842 66.4034
2020-08-12 85.0304 9.9319 IQN 85.0304 85.0304 85.0304 85.0304
2020-08-11 91.0052 0.0000 IQN 91.0052 91.0052 91.0052 91.0052
2020-08-10 91.0052 0.0000 IQN 91.0052 91.0052 91.0052 91.0052
2020-08-09 91.0052 25.1824 IQN 91.0052 91.0052 91.0052 91.0052
2020-08-08 102.6842 0.0000 IQN 102.6842 102.6842 102.6842 102.6842
2020-08-07 102.6842 0.0000 IQN 102.6842 102.6842 102.6842 102.6842
2020-08-06 102.6842 0.0000 IQN 102.6842 102.6842 102.6842 102.6842
2020-08-05 102.6842 0.0000 IQN 102.6842 102.6842 102.6842 102.6842
2020-08-04 102.6842 0.0011 IQN 102.6842 102.6842 102.6842 102.6842
2020-08-03 98.8938 34.3545 IQN 98.8938 98.8000 98.9876 98.9876
2020-08-02 70.4870 48.0745 IQN 70.4870 63.2802 77.6938 63.2802
2020-08-01 91.5000 0.1009 IQN 91.5000 91.5000 91.5000 91.5000
2020-07-31 98.8000 1.0000 IQN 98.8000 98.8000 98.8000 98.8000
2020-07-30 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-29 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-28 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-27 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-26 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-25 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-24 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-23 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-22 92.0052 0.0000 IQN 92.0052 92.0052 92.0052 92.0052
2020-07-21 92.0052 0.0000 IQN 92.0052 92.0052 92.0052 92.0052
2020-07-20 92.0052 0.0000 IQN 92.0052 92.0052 92.0052 92.0052
2020-07-19 92.0052 0.0000 IQN 92.0052 92.0052 92.0052 92.0052
2020-07-18 82.2471 8.6573 IQN 82.2471 71.5883 92.9059 92.0052
2020-07-17 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-16 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-15 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-14 64.5000 0.0000 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-13 64.5000 0.0114 IQN 64.5000 64.5000 64.5000 64.5000
2020-07-12 63.1542 0.0000 IQN 63.1542 63.1542 63.1542 63.1542
2020-07-11 63.1542 1.0478 IQN 63.1542 63.1541 63.1542 63.1542
2020-07-10 87.8717 0.0000 IQN 87.8717 87.8717 87.8717 87.8717
2020-07-09 87.8717 10.9833 IQN 87.8717 87.8717 87.8717 87.8717
2020-07-08 74.7209 861.2840 IQN 74.7209 59.4419 90.0000 90.0000
2020-07-07 77.6938 0.0000 IQN 77.6938 77.6938 77.6938 77.6938
2020-07-06 77.6938 0.0000 IQN 77.6938 77.6938 77.6938 77.6938
2020-07-05 77.6938 0.0000 IQN 77.6938 77.6938 77.6938 77.6938
2020-07-04 82.3938 0.1371 IQN 82.3938 77.6938 87.0939 77.6938
2020-07-03 60.6461 1.9304 IQN 60.6461 59.4375 61.8548 59.4375
12...3839404142...5051