Crypto exchange Yobit

Market IQeon (IQN) / [unlinked]

Identifier on Yobit: iqn_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-10-14 122.5077 0.5203 IQN 122.5077 120.4324 124.5829 120.4324
2020-10-13 124.3829 0.3985 IQN 124.3829 124.3829 124.3829 124.3829
2020-10-12 125.1725 1.9989 IQN 125.1725 122.5043 127.8407 122.5043
2020-10-11 127.8407 0.0000 IQN 127.8407 127.8407 127.8407 127.8407
2020-10-10 127.8407 0.0000 IQN 127.8407 127.8407 127.8407 127.8407
2020-10-09 128.4203 0.6319 IQN 128.4203 127.8407 129.0000 127.8407
2020-10-08 77.0000 0.0000 IQN 77.0000 77.0000 77.0000 77.0000
2020-10-07 77.0000 0.0000 IQN 77.0000 77.0000 77.0000 77.0000
2020-10-06 77.0000 0.0232 IQN 77.0000 77.0000 77.0000 77.0000
2020-10-05 128.8784 0.0000 IQN 128.8784 128.8784 128.8784 128.8784
2020-10-04 128.8784 0.0000 IQN 128.8784 128.8784 128.8784 128.8784
2020-10-03 128.8784 1.2338 IQN 128.8784 128.8784 128.8784 128.8784
2020-10-02 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-10-01 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-30 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-29 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-28 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-27 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-26 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-25 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-24 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-23 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-22 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-21 128.9628 0.0000 IQN 128.9628 128.9628 128.9628 128.9628
2020-09-20 128.9633 14.0997 IQN 128.9633 128.9628 128.9639 128.9628
2020-09-19 67.0023 0.0000 IQN 67.0023 67.0023 67.0023 67.0023
2020-09-18 67.0023 0.0000 IQN 67.0023 67.0023 67.0023 67.0023
2020-09-17 67.0023 0.0000 IQN 67.0023 67.0023 67.0023 67.0023
2020-09-16 67.0023 0.0000 IQN 67.0023 67.0023 67.0023 67.0023
2020-09-15 67.0023 0.0000 IQN 67.0023 67.0023 67.0023 67.0023
2020-09-14 67.0023 0.0000 IQN 67.0023 67.0023 67.0023 67.0023
2020-09-13 67.0023 0.0416 IQN 67.0023 67.0023 67.0023 67.0023
2020-09-12 67.0023 0.0389 IQN 67.0023 67.0023 67.0023 67.0023
2020-09-11 120.0000 0.0000 IQN 120.0000 120.0000 120.0000 120.0000
2020-09-10 120.0000 0.0000 IQN 120.0000 120.0000 120.0000 120.0000
2020-09-09 93.5021 2.3792 IQN 93.5021 67.0042 120.0000 120.0000
2020-09-08 129.0000 0.0365 IQN 129.0000 129.0000 129.0000 129.0000
2020-09-07 67.0007 0.3238 IQN 67.0007 67.0007 67.0007 67.0007
2020-09-06 67.0007 0.0432 IQN 67.0007 67.0007 67.0007 67.0007
2020-09-05 67.0007 0.0432 IQN 67.0007 67.0007 67.0007 67.0007
2020-09-04 67.0007 0.0000 IQN 67.0007 67.0007 67.0007 67.0007
2020-09-03 67.0007 0.0000 IQN 67.0007 67.0007 67.0007 67.0007
2020-09-02 67.0007 0.0000 IQN 67.0007 67.0007 67.0007 67.0007
2020-09-01 67.0007 0.0000 IQN 67.0007 67.0007 67.0007 67.0007
2020-08-31 88.5004 0.0520 IQN 88.5004 67.0007 110.0000 67.0007
2020-08-30 100.0000 0.0000 IQN 100.0000 100.0000 100.0000 100.0000
2020-08-29 100.0000 0.0000 IQN 100.0000 100.0000 100.0000 100.0000
2020-08-28 100.0000 0.0000 IQN 100.0000 100.0000 100.0000 100.0000
2020-08-27 100.0000 1.0359 IQN 100.0000 100.0000 100.0000 100.0000
2020-08-26 103.6031 0.0000 IQN 103.6031 103.6031 103.6031 103.6031
12...3839404142...5152