Crypto exchange Yobit

Market IQeon (IQN) / [unlinked]

Identifier on Yobit: iqn_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-03 138.3379 0.3456 IQN 138.3379 137.0960 139.5798 139.5798
2020-12-02 135.1117 0.0000 IQN 135.1117 135.1117 135.1117 135.1117
2020-12-01 135.1117 0.0000 IQN 135.1117 135.1117 135.1117 135.1117
2020-11-30 135.1117 0.0000 IQN 135.1117 135.1117 135.1117 135.1117
2020-11-29 135.1117 0.1325 IQN 135.1117 135.1117 135.1117 135.1117
2020-11-28 135.0478 0.0000 IQN 135.0478 135.0478 135.0478 135.0478
2020-11-27 135.0478 0.0000 IQN 135.0478 135.0478 135.0478 135.0478
2020-11-26 135.0478 0.0000 IQN 135.0478 135.0478 135.0478 135.0478
2020-11-25 135.0478 4.2600 IQN 135.0478 135.0478 135.0478 135.0478
2020-11-24 138.6466 0.6845 IQN 138.6466 134.3432 142.9500 134.3432
2020-11-23 148.9550 3.0269 IQN 148.9550 147.9101 150.0000 150.0000
2020-11-22 134.5002 1.0406 IQN 134.5002 119.0005 150.0000 150.0000
2020-11-21 147.3500 0.2631 IQN 147.3500 145.7000 149.0000 145.7001
2020-11-20 137.5503 15.2374 IQN 137.5503 125.1006 150.0000 125.1006
2020-11-19 141.5950 5.6684 IQN 141.5950 140.1900 143.0000 143.0000
2020-11-18 82.7368 0.2483 IQN 82.7368 82.7368 82.7368 82.7368
2020-11-17 140.6000 0.0000 IQN 140.6000 140.6000 140.6000 140.6000
2020-11-16 140.6000 0.0090 IQN 140.6000 140.6000 140.6000 140.6000
2020-11-15 82.7368 0.2606 IQN 82.7368 82.7368 82.7368 82.7368
2020-11-14 82.7332 0.0000 IQN 82.7332 82.7332 82.7332 82.7332
2020-11-13 82.7332 0.0000 IQN 82.7332 82.7332 82.7332 82.7332
2020-11-12 82.7332 0.0000 IQN 82.7332 82.7332 82.7332 82.7332
2020-11-11 82.7332 0.0000 IQN 82.7332 82.7332 82.7332 82.7332
2020-11-10 82.7332 0.0000 IQN 82.7332 82.7332 82.7332 82.7332
2020-11-09 82.7332 0.0000 IQN 82.7332 82.7332 82.7332 82.7332
2020-11-08 85.7465 0.0661 IQN 85.7465 82.7332 88.7598 82.7332
2020-11-07 131.2400 0.0000 IQN 131.2400 131.2400 131.2400 131.2400
2020-11-06 131.2400 0.0367 IQN 131.2400 131.2400 131.2400 131.2400
2020-11-05 131.6773 0.0000 IQN 131.6773 131.6773 131.6773 131.6773
2020-11-04 131.6773 0.0000 IQN 131.6773 131.6773 131.6773 131.6773
2020-11-03 131.6773 0.0000 IQN 131.6773 131.6773 131.6773 131.6773
2020-11-02 131.6773 0.0000 IQN 131.6773 131.6773 131.6773 131.6773
2020-11-01 131.6773 0.0000 IQN 131.6773 131.6773 131.6773 131.6773
2020-10-31 131.6773 0.1663 IQN 131.6773 131.6773 131.6773 131.6773
2020-10-30 107.4134 0.0000 IQN 107.4134 107.4134 107.4134 107.4134
2020-10-29 107.4134 0.0000 IQN 107.4134 107.4134 107.4134 107.4134
2020-10-28 107.4134 0.0000 IQN 107.4134 107.4134 107.4134 107.4134
2020-10-27 107.4134 0.4612 IQN 107.4134 107.4134 107.4134 107.4134
2020-10-26 83.5605 6.5254 IQN 83.5605 83.5605 83.5605 83.5605
2020-10-25 143.0000 0.0012 IQN 143.0000 143.0000 143.0000 143.0000
2020-10-24 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2020-10-23 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2020-10-22 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2020-10-21 138.6947 7.2920 IQN 138.6947 127.3894 150.0000 150.0000
2020-10-20 77.0010 0.0000 IQN 77.0010 77.0010 77.0010 77.0010
2020-10-19 77.0010 0.0000 IQN 77.0010 77.0010 77.0010 77.0010
2020-10-18 77.0010 1.6416 IQN 77.0010 77.0010 77.0010 77.0010
2020-10-17 122.4058 0.2039 IQN 122.4058 122.4058 122.4058 122.4058
2020-10-16 118.8180 0.0037 IQN 118.8180 118.8180 118.8180 118.8180
2020-10-15 120.8411 0.1978 IQN 120.8411 119.8453 121.8369 119.8453
12...3738394041...5152