Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
15.7741 |
0.0000 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-21 |
15.7741 |
0.1861 IQN |
15.7741 |
15.7741 |
15.7741 |
15.7741 |
| 2019-04-20 |
18.4101 |
4.6972 IQN |
18.4101 |
15.5679 |
21.2522 |
21.2522 |
| 2019-04-19 |
15.5679 |
26.1809 IQN |
15.5679 |
15.5679 |
15.5679 |
15.5679 |
| 2019-04-18 |
20.7976 |
3.6215 IQN |
20.7976 |
20.6699 |
20.9253 |
20.9253 |
| 2019-04-17 |
20.7861 |
0.0000 IQN |
20.7861 |
20.7861 |
20.7861 |
20.7861 |
| 2019-04-16 |
20.7861 |
0.0000 IQN |
20.7861 |
20.7861 |
20.7861 |
20.7861 |
| 2019-04-15 |
20.7861 |
0.0000 IQN |
20.7861 |
20.7861 |
20.7861 |
20.7861 |
| 2019-04-14 |
20.7861 |
0.0000 IQN |
20.7861 |
20.7861 |
20.7861 |
20.7861 |
| 2019-04-13 |
20.7861 |
1.0000 IQN |
20.7861 |
20.7861 |
20.7861 |
20.7861 |
| 2019-04-12 |
15.2231 |
0.0000 IQN |
15.2231 |
15.2231 |
15.2231 |
15.2231 |
| 2019-04-11 |
15.2231 |
0.0000 IQN |
15.2231 |
15.2231 |
15.2231 |
15.2231 |
| 2019-04-10 |
15.2231 |
0.0000 IQN |
15.2231 |
15.2231 |
15.2231 |
15.2231 |
| 2019-04-09 |
15.2231 |
0.0000 IQN |
15.2231 |
15.2231 |
15.2231 |
15.2231 |
| 2019-04-08 |
18.5505 |
36.1246 IQN |
18.5505 |
15.2231 |
21.8779 |
15.2231 |
| 2019-04-07 |
15.1603 |
75.0000 IQN |
15.1603 |
15.1603 |
15.1603 |
15.1603 |
| 2019-04-06 |
22.7500 |
0.0000 IQN |
22.7500 |
22.7500 |
22.7500 |
22.7500 |
| 2019-04-05 |
18.9881 |
3.4334 IQN |
18.9881 |
15.0000 |
22.9762 |
22.7500 |
| 2019-04-04 |
18.9881 |
7.7982 IQN |
18.9881 |
15.0000 |
22.9762 |
22.9762 |
| 2019-04-03 |
15.0000 |
7.8796 IQN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-02 |
23.1276 |
2.6817 IQN |
23.1276 |
23.1276 |
23.1276 |
23.1276 |
| 2019-04-01 |
19.0638 |
0.0140 IQN |
19.0638 |
15.0000 |
23.1276 |
15.0000 |
| 2019-03-31 |
23.1276 |
0.0000 IQN |
23.1276 |
23.1276 |
23.1276 |
23.1276 |
| 2019-03-30 |
23.1276 |
0.0000 IQN |
23.1276 |
23.1276 |
23.1276 |
23.1276 |
| 2019-03-29 |
23.1276 |
0.0000 IQN |
23.1276 |
23.1276 |
23.1276 |
23.1276 |
| 2019-03-28 |
23.1276 |
2.2307 IQN |
23.1276 |
23.1276 |
23.1276 |
23.1276 |
| 2019-03-27 |
22.9307 |
0.0000 IQN |
22.9307 |
22.9307 |
22.9307 |
22.9307 |
| 2019-03-26 |
22.9307 |
0.2180 IQN |
22.9307 |
22.9307 |
22.9307 |
22.9307 |
| 2019-03-25 |
23.0463 |
4.7362 IQN |
23.0463 |
23.0463 |
23.0463 |
23.0463 |
| 2019-03-24 |
24.9721 |
0.0044 IQN |
24.9721 |
24.9721 |
24.9721 |
24.9721 |
| 2019-03-23 |
22.0000 |
0.0000 IQN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-22 |
22.0000 |
28.2019 IQN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-21 |
16.9379 |
0.0000 IQN |
16.9379 |
16.9379 |
16.9379 |
16.9379 |
| 2019-03-20 |
16.9379 |
0.0000 IQN |
16.9379 |
16.9379 |
16.9379 |
16.9379 |
| 2019-03-19 |
12.4694 |
16.2499 IQN |
12.4694 |
8.0008 |
16.9379 |
16.9379 |
| 2019-03-18 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-17 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-16 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-15 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-14 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-13 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-12 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-11 |
8.0007 |
0.2074 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-10 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-09 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-08 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-07 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-06 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-05 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |
| 2019-03-04 |
8.0007 |
0.0000 IQN |
8.0007 |
8.0007 |
8.0007 |
8.0007 |