Crypto exchange Yobit

Market IQeon (IQN) / [unlinked]

Identifier on Yobit: iqn_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-21 170.7406 0.0990 IQN 170.7406 170.7406 170.7406 170.7406
2021-01-20 157.5797 0.5637 IQN 157.5797 145.4346 169.7247 169.7247
2021-01-19 152.7268 1.1270 IQN 152.7268 145.4346 160.0190 145.4346
2021-01-18 160.0000 0.0000 IQN 160.0000 160.0000 160.0000 160.0000
2021-01-17 160.0000 0.0000 IQN 160.0000 160.0000 160.0000 160.0000
2021-01-16 147.4753 0.0000 IQN 147.4753 147.4753 147.4753 147.4753
2021-01-15 147.0814 8.3649 IQN 147.0814 146.6876 147.4753 147.4753
2021-01-14 147.0814 8.3649 IQN 147.0814 146.6876 147.4753 147.4753
2021-01-13 146.4477 1.8219 IQN 146.4477 146.4477 146.4477 146.4477
2021-01-12 146.4477 1.8219 IQN 146.4477 146.4477 146.4477 146.4477
2021-01-11 135.8713 9.4901 IQN 135.8713 114.7425 157.0000 114.7425
2021-01-10 141.2017 0.0000 IQN 141.2017 141.2017 141.2017 141.2017
2021-01-09 141.2017 0.0000 IQN 141.2017 141.2017 141.2017 141.2017
2021-01-08 141.2017 0.0016 IQN 141.2017 141.2017 141.2017 141.2017
2021-01-07 137.9770 0.1026 IQN 137.9770 137.9770 137.9770 137.9770
2021-01-06 133.8496 4.3732 IQN 133.8496 133.4142 134.2850 134.2850
2021-01-05 144.0543 4.0726 IQN 144.0543 131.0886 157.0201 133.4142
2021-01-04 141.6967 9.1578 IQN 141.6967 130.0880 153.3054 153.3054
2021-01-03 175.1392 0.0020 IQN 175.1392 130.0881 220.1902 130.0881
2021-01-02 130.0880 4.7261 IQN 130.0880 130.0880 130.0880 130.0880
2021-01-01 130.0880 0.0000 IQN 130.0880 130.0880 130.0880 130.0880
2020-12-31 130.0880 0.0000 IQN 130.0880 130.0880 130.0880 130.0880
2020-12-30 130.0880 0.0000 IQN 130.0880 130.0880 130.0880 130.0880
2020-12-29 130.0880 0.0000 IQN 130.0880 130.0880 130.0880 130.0880
2020-12-28 130.0880 0.0751 IQN 130.0880 130.0880 130.0880 130.0880
2020-12-27 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-26 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-25 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-24 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-23 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-22 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-21 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-20 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-19 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-18 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-17 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-16 165.4225 0.0000 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-15 165.4225 15.3744 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-14 165.4225 10.0125 IQN 165.4225 165.4225 165.4225 165.4225
2020-12-13 139.5798 0.0000 IQN 139.5798 139.5798 139.5798 139.5798
2020-12-12 139.5798 0.0000 IQN 139.5798 139.5798 139.5798 139.5798
2020-12-11 139.5798 0.0000 IQN 139.5798 139.5798 139.5798 139.5798
2020-12-10 139.5798 0.0000 IQN 139.5798 139.5798 139.5798 139.5798
2020-12-09 139.5798 0.0000 IQN 139.5798 139.5798 139.5798 139.5798
2020-12-08 139.5798 0.0000 IQN 139.5798 139.5798 139.5798 139.5798
2020-12-07 139.5798 0.0000 IQN 139.5798 139.5798 139.5798 139.5798
2020-12-06 139.5798 0.0000 IQN 139.5798 139.5798 139.5798 139.5798
2020-12-05 139.5798 0.0000 IQN 139.5798 139.5798 139.5798 139.5798
2020-12-04 139.5798 0.0000 IQN 139.5798 139.5798 139.5798 139.5798
2020-12-03 138.3379 0.3456 IQN 138.3379 137.0960 139.5798 139.5798
12...3536373839...5051