Crypto exchange Yobit

Market IQeon (IQN) / [unlinked]

Identifier on Yobit: iqn_rur
12...3435363738...5051
Date Price Volume Open Low High Close
2021-03-12 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2021-03-11 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2021-03-10 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2021-03-09 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2021-03-08 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2021-03-07 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2021-03-06 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2021-03-05 150.0000 0.0000 IQN 150.0000 150.0000 150.0000 150.0000
2021-03-04 150.0000 0.1729 IQN 150.0000 150.0000 150.0000 150.0000
2021-03-03 166.5003 0.0000 IQN 166.5003 166.5003 166.5003 166.5003
2021-03-02 166.5003 0.9970 IQN 166.5003 166.5003 166.5003 166.5003
2021-03-01 208.0311 0.0000 IQN 208.0311 208.0311 208.0311 208.0311
2021-02-28 208.0311 0.0000 IQN 208.0311 208.0311 208.0311 208.0311
2021-02-27 209.3277 0.3684 IQN 209.3277 203.4382 215.2172 208.0311
2021-02-26 209.3277 0.3684 IQN 209.3277 203.4382 215.2172 208.0311
2021-02-25 182.0925 0.1121 IQN 182.0925 182.0925 182.0925 182.0925
2021-02-24 182.0925 0.1121 IQN 182.0925 182.0925 182.0925 182.0925
2021-02-23 183.6784 0.0000 IQN 183.6784 183.6784 183.6784 183.6784
2021-02-22 183.6784 0.0000 IQN 183.6784 183.6784 183.6784 183.6784
2021-02-21 183.6784 0.0000 IQN 183.6784 183.6784 183.6784 183.6784
2021-02-20 134.8602 0.0014 IQN 134.8602 134.8602 134.8602 134.8602
2021-02-19 179.7908 0.0000 IQN 179.7908 179.7908 179.7908 179.7908
2021-02-18 178.6917 0.9652 IQN 178.6917 177.5926 179.7908 179.7908
2021-02-17 174.9525 0.0000 IQN 174.9525 174.9525 174.9525 174.9525
2021-02-16 174.9525 0.0000 IQN 174.9525 174.9525 174.9525 174.9525
2021-02-15 174.9525 0.0000 IQN 174.9525 174.9525 174.9525 174.9525
2021-02-14 170.6633 9.0850 IQN 170.6633 170.1643 171.1624 171.1624
2021-02-13 153.1905 0.2989 IQN 153.1905 153.1905 153.1905 153.1905
2021-02-12 150.0814 0.3064 IQN 150.0814 146.9723 153.1905 153.1905
2021-02-11 157.2282 2.3379 IQN 157.2282 156.4575 157.9989 157.9989
2021-02-10 156.1004 4.2661 IQN 156.1004 155.7433 156.4575 156.4575
2021-02-09 152.9196 0.0006 IQN 152.9196 152.9196 152.9196 152.9196
2021-02-08 172.3897 0.0006 IQN 172.3897 172.3897 172.3897 172.3897
2021-02-07 177.8186 0.0007 IQN 177.8186 177.8186 177.8186 177.8186
2021-02-06 164.8028 0.7390 IQN 164.8028 151.7869 177.8186 177.8186
2021-02-05 162.8199 4.5823 IQN 162.8199 153.4068 172.2330 172.2330
2021-02-04 153.4731 25.5011 IQN 153.4731 152.5170 154.4292 153.4068
2021-02-03 161.6289 10.8017 IQN 161.6289 151.3985 171.8593 171.8593
2021-02-02 147.7220 0.0000 IQN 147.7220 147.7220 147.7220 147.7220
2021-02-01 147.7220 0.0000 IQN 147.7220 147.7220 147.7220 147.7220
2021-01-31 147.7220 0.0639 IQN 147.7220 147.7220 147.7220 147.7220
2021-01-30 153.3976 18.2176 IQN 153.3976 134.8602 171.9349 168.0022
2021-01-29 167.4745 13.3469 IQN 167.4745 166.0955 168.8535 167.4038
2021-01-28 147.3668 9.3582 IQN 147.3668 142.0000 152.7336 142.0000
2021-01-27 153.2153 5.5249 IQN 153.2153 152.9444 153.4862 152.9444
2021-01-26 152.0346 0.0299 IQN 152.0346 152.0346 152.0346 152.0346
2021-01-25 142.1295 0.0000 IQN 142.1295 142.1295 142.1295 142.1295
2021-01-24 142.1295 0.0000 IQN 142.1295 142.1295 142.1295 142.1295
2021-01-23 142.1295 0.0000 IQN 142.1295 142.1295 142.1295 142.1295
2021-01-22 142.1295 0.0030 IQN 142.1295 142.1295 142.1295 142.1295
12...3435363738...5051