Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
211.9705 |
0.1802 IQN |
211.9705 |
199.1230 |
224.8180 |
224.8180 |
| 2021-05-03 |
196.4322 |
5.3135 IQN |
196.4322 |
196.4322 |
196.4322 |
196.4322 |
| 2021-05-02 |
215.4978 |
0.0000 IQN |
215.4978 |
215.4978 |
215.4978 |
215.4978 |
| 2021-05-01 |
215.4978 |
0.0046 IQN |
215.4978 |
215.4978 |
215.4978 |
215.4978 |
| 2021-04-30 |
198.1626 |
0.0000 IQN |
198.1626 |
198.1626 |
198.1626 |
198.1626 |
| 2021-04-29 |
198.1626 |
0.0000 IQN |
198.1626 |
198.1626 |
198.1626 |
198.1626 |
| 2021-04-28 |
198.1626 |
0.0000 IQN |
198.1626 |
198.1626 |
198.1626 |
198.1626 |
| 2021-04-27 |
198.1626 |
0.0000 IQN |
198.1626 |
198.1626 |
198.1626 |
198.1626 |
| 2021-04-26 |
198.1626 |
0.0000 IQN |
198.1626 |
198.1626 |
198.1626 |
198.1626 |
| 2021-04-25 |
198.1626 |
0.2242 IQN |
198.1626 |
198.1626 |
198.1626 |
198.1626 |
| 2021-04-24 |
235.9435 |
0.0000 IQN |
235.9435 |
235.9435 |
235.9435 |
235.9435 |
| 2021-04-23 |
219.4129 |
0.4471 IQN |
219.4129 |
202.8822 |
235.9435 |
235.9435 |
| 2021-04-22 |
228.1868 |
0.0000 IQN |
228.1868 |
228.1868 |
228.1868 |
228.1868 |
| 2021-04-21 |
228.1868 |
0.0000 IQN |
228.1868 |
228.1868 |
228.1868 |
228.1868 |
| 2021-04-20 |
230.6429 |
0.0999 IQN |
230.6429 |
228.1868 |
233.0991 |
228.1868 |
| 2021-04-19 |
232.6359 |
11.4016 IQN |
232.6359 |
230.0000 |
235.2718 |
235.2718 |
| 2021-04-18 |
218.0019 |
12.5348 IQN |
218.0019 |
206.2400 |
229.7638 |
229.7638 |
| 2021-04-17 |
238.4651 |
0.0000 IQN |
238.4651 |
238.4651 |
238.4651 |
238.4651 |
| 2021-04-16 |
229.3276 |
15.3843 IQN |
229.3276 |
220.1902 |
238.4651 |
238.4651 |
| 2021-04-15 |
210.1538 |
18.4228 IQN |
210.1538 |
206.1419 |
214.1656 |
214.1656 |
| 2021-04-14 |
213.1660 |
0.0142 IQN |
213.1660 |
206.1419 |
220.1902 |
206.1419 |
| 2021-04-13 |
211.6330 |
0.0000 IQN |
211.6330 |
211.6330 |
211.6330 |
211.6330 |
| 2021-04-12 |
211.6330 |
0.0000 IQN |
211.6330 |
211.6330 |
211.6330 |
211.6330 |
| 2021-04-11 |
211.6330 |
0.0000 IQN |
211.6330 |
211.6330 |
211.6330 |
211.6330 |
| 2021-04-10 |
211.6330 |
0.0000 IQN |
211.6330 |
211.6330 |
211.6330 |
211.6330 |
| 2021-04-09 |
211.3635 |
2.6262 IQN |
211.3635 |
210.7577 |
211.9693 |
211.6330 |
| 2021-04-08 |
185.2862 |
0.0145 IQN |
185.2862 |
181.9990 |
188.5734 |
188.5734 |
| 2021-04-07 |
197.7744 |
1.8018 IQN |
197.7744 |
181.9990 |
213.5498 |
181.9990 |
| 2021-04-06 |
206.3686 |
0.0000 IQN |
206.3686 |
206.3686 |
206.3686 |
206.3686 |
| 2021-04-05 |
206.3686 |
0.0000 IQN |
206.3686 |
206.3686 |
206.3686 |
206.3686 |
| 2021-04-04 |
206.4639 |
0.7760 IQN |
206.4639 |
204.9277 |
208.0000 |
206.3686 |
| 2021-04-03 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-04-02 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-04-01 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-03-31 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-03-30 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-03-29 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-03-28 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-03-27 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-03-26 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-03-25 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-03-24 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-03-23 |
198.3628 |
0.0000 IQN |
198.3628 |
198.3628 |
198.3628 |
198.3628 |
| 2021-03-22 |
187.5214 |
0.0970 IQN |
187.5214 |
176.6800 |
198.3628 |
198.3628 |
| 2021-03-21 |
195.1875 |
0.8196 IQN |
195.1875 |
195.1875 |
195.1875 |
195.1875 |
| 2021-03-20 |
159.9462 |
0.0000 IQN |
159.9462 |
159.9462 |
159.9462 |
159.9462 |
| 2021-03-19 |
159.9462 |
0.0000 IQN |
159.9462 |
159.9462 |
159.9462 |
159.9462 |
| 2021-03-18 |
159.9462 |
0.0000 IQN |
159.9462 |
159.9462 |
159.9462 |
159.9462 |
| 2021-03-17 |
159.9462 |
0.0000 IQN |
159.9462 |
159.9462 |
159.9462 |
159.9462 |
| 2021-03-16 |
159.9462 |
0.4494 IQN |
159.9462 |
159.9462 |
159.9462 |
159.9462 |