Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-19 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-18 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-17 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-16 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-15 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-14 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-13 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-12 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-11 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-10 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-09 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-08 |
246.3987 |
0.0025 IQN |
246.3987 |
157.8264 |
334.9710 |
157.8264 |
| 2021-06-07 |
200.0000 |
0.0000 IQN |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-06-06 |
200.0000 |
0.0103 IQN |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-06-05 |
157.8264 |
0.0000 IQN |
157.8264 |
157.8264 |
157.8264 |
157.8264 |
| 2021-06-04 |
178.9132 |
0.0016 IQN |
178.9132 |
157.8264 |
200.0000 |
157.8264 |
| 2021-06-03 |
187.0628 |
0.1651 IQN |
187.0628 |
187.0628 |
187.0628 |
187.0628 |
| 2021-06-02 |
372.1900 |
0.0000 IQN |
372.1900 |
372.1900 |
372.1900 |
372.1900 |
| 2021-06-01 |
372.1900 |
0.0000 IQN |
372.1900 |
372.1900 |
372.1900 |
372.1900 |
| 2021-05-31 |
372.1900 |
0.0000 IQN |
372.1900 |
372.1900 |
372.1900 |
372.1900 |
| 2021-05-30 |
265.0062 |
0.1157 IQN |
265.0062 |
157.8224 |
372.1900 |
372.1900 |
| 2021-05-29 |
159.7321 |
0.0664 IQN |
159.7321 |
157.8200 |
161.6442 |
157.8224 |
| 2021-05-28 |
173.3190 |
0.4943 IQN |
173.3190 |
168.5284 |
178.1096 |
168.5284 |
| 2021-05-27 |
276.5216 |
0.5244 IQN |
276.5216 |
180.8532 |
372.1900 |
180.8532 |
| 2021-05-26 |
187.2997 |
0.0000 IQN |
187.2997 |
187.2997 |
187.2997 |
187.2997 |
| 2021-05-25 |
187.2997 |
0.0000 IQN |
187.2997 |
187.2997 |
187.2997 |
187.2997 |
| 2021-05-24 |
181.1350 |
0.4720 IQN |
181.1350 |
174.9703 |
187.2997 |
187.2997 |
| 2021-05-23 |
272.6691 |
3.8012 IQN |
272.6691 |
165.4383 |
379.9000 |
169.1524 |
| 2021-05-22 |
184.0477 |
0.2676 IQN |
184.0477 |
180.2611 |
187.8342 |
180.2611 |
| 2021-05-21 |
192.1081 |
3.4460 IQN |
192.1081 |
180.4518 |
203.7643 |
180.4518 |
| 2021-05-20 |
228.6492 |
14.9683 IQN |
228.6492 |
207.2984 |
250.0000 |
250.0000 |
| 2021-05-19 |
191.3077 |
8.3066 IQN |
191.3077 |
177.3490 |
205.2664 |
205.2664 |
| 2021-05-18 |
205.0950 |
0.0000 IQN |
205.0950 |
205.0950 |
205.0950 |
205.0950 |
| 2021-05-17 |
205.0950 |
0.0000 IQN |
205.0950 |
205.0950 |
205.0950 |
205.0950 |
| 2021-05-16 |
205.0950 |
0.0049 IQN |
205.0950 |
205.0950 |
205.0950 |
205.0950 |
| 2021-05-15 |
250.0000 |
0.0000 IQN |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-05-14 |
250.0000 |
0.0000 IQN |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-05-13 |
250.0000 |
0.0000 IQN |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-05-12 |
250.0000 |
0.0000 IQN |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-05-11 |
250.0000 |
0.0000 IQN |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-05-10 |
250.0000 |
0.0000 IQN |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-05-09 |
231.1724 |
7.7589 IQN |
231.1724 |
212.3448 |
250.0000 |
250.0000 |
| 2021-05-08 |
231.1185 |
0.3170 IQN |
231.1185 |
231.1185 |
231.1185 |
231.1185 |
| 2021-05-07 |
205.5441 |
0.0000 IQN |
205.5441 |
205.5441 |
205.5441 |
205.5441 |
| 2021-05-06 |
205.5441 |
0.0000 IQN |
205.5441 |
205.5441 |
205.5441 |
205.5441 |
| 2021-05-05 |
205.9864 |
9.5579 IQN |
205.9864 |
205.5441 |
206.4287 |
205.5441 |
| 2021-05-04 |
211.9705 |
0.1802 IQN |
211.9705 |
199.1230 |
224.8180 |
224.8180 |
| 2021-05-03 |
196.4322 |
5.3135 IQN |
196.4322 |
196.4322 |
196.4322 |
196.4322 |
| 2021-05-02 |
215.4978 |
0.0000 IQN |
215.4978 |
215.4978 |
215.4978 |
215.4978 |