Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-10 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-09 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-08 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-07 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-06 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-05 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-04 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-03 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-02 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-01 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-07-31 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-07-30 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-07-29 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-07-28 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-07-27 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-07-26 |
232.6000 |
0.0026 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-07-25 |
177.7848 |
0.0026 IQN |
177.7848 |
122.9696 |
232.6000 |
122.9696 |
| 2021-07-24 |
177.2311 |
0.0026 IQN |
177.2311 |
121.8622 |
232.6000 |
121.8622 |
| 2021-07-23 |
134.8602 |
0.0000 IQN |
134.8602 |
134.8602 |
134.8602 |
134.8602 |
| 2021-07-22 |
134.8602 |
0.0000 IQN |
134.8602 |
134.8602 |
134.8602 |
134.8602 |
| 2021-07-21 |
134.8602 |
0.0000 IQN |
134.8602 |
134.8602 |
134.8602 |
134.8602 |
| 2021-07-20 |
134.8602 |
0.0000 IQN |
134.8602 |
134.8602 |
134.8602 |
134.8602 |
| 2021-07-19 |
136.3720 |
0.3211 IQN |
136.3720 |
134.8602 |
137.8839 |
134.8602 |
| 2021-07-18 |
137.8839 |
0.0000 IQN |
137.8839 |
137.8839 |
137.8839 |
137.8839 |
| 2021-07-17 |
137.8839 |
0.0088 IQN |
137.8839 |
137.8839 |
137.8839 |
137.8839 |
| 2021-07-16 |
137.8838 |
0.0000 IQN |
137.8838 |
137.8838 |
137.8838 |
137.8838 |
| 2021-07-15 |
137.8838 |
0.0000 IQN |
137.8838 |
137.8838 |
137.8838 |
137.8838 |
| 2021-07-14 |
146.4419 |
1.4986 IQN |
146.4419 |
137.8838 |
155.0000 |
137.8838 |
| 2021-07-13 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-12 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-11 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-10 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-09 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-08 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-07 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-06 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-05 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-04 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-03 |
163.1582 |
0.0000 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-02 |
163.1582 |
0.0003 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-07-01 |
163.1582 |
0.1535 IQN |
163.1582 |
163.1582 |
163.1582 |
163.1582 |
| 2021-06-30 |
151.0000 |
0.0000 IQN |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2021-06-29 |
151.0000 |
0.0000 IQN |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2021-06-28 |
151.0000 |
0.0000 IQN |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2021-06-27 |
151.0000 |
0.0000 IQN |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2021-06-26 |
151.0000 |
0.0000 IQN |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2021-06-25 |
151.0000 |
0.0000 IQN |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2021-06-24 |
151.0000 |
0.0000 IQN |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2021-06-23 |
151.0000 |
0.0000 IQN |
151.0000 |
151.0000 |
151.0000 |
151.0000 |