Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
112.7837 |
0.0000 IQN |
112.7837 |
112.7837 |
112.7837 |
112.7837 |
| 2021-09-27 |
112.7837 |
0.0000 IQN |
112.7837 |
112.7837 |
112.7837 |
112.7837 |
| 2021-09-26 |
112.7837 |
0.0000 IQN |
112.7837 |
112.7837 |
112.7837 |
112.7837 |
| 2021-09-25 |
112.7837 |
0.0000 IQN |
112.7837 |
112.7837 |
112.7837 |
112.7837 |
| 2021-09-24 |
112.7837 |
0.0000 IQN |
112.7837 |
112.7837 |
112.7837 |
112.7837 |
| 2021-09-23 |
112.7837 |
0.0000 IQN |
112.7837 |
112.7837 |
112.7837 |
112.7837 |
| 2021-09-22 |
112.7837 |
0.0000 IQN |
112.7837 |
112.7837 |
112.7837 |
112.7837 |
| 2021-09-21 |
112.6320 |
0.0000 IQN |
112.6320 |
112.6320 |
112.6320 |
112.6320 |
| 2021-09-20 |
112.6320 |
0.0000 IQN |
112.6320 |
112.6320 |
112.6320 |
112.6320 |
| 2021-09-19 |
112.6320 |
0.0000 IQN |
112.6320 |
112.6320 |
112.6320 |
112.6320 |
| 2021-09-18 |
112.6320 |
0.0089 IQN |
112.6320 |
112.6320 |
112.6320 |
112.6320 |
| 2021-09-17 |
110.0000 |
0.0000 IQN |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-09-16 |
115.3433 |
11.1635 IQN |
115.3433 |
110.0000 |
120.6866 |
110.0000 |
| 2021-09-15 |
121.8634 |
9.8631 IQN |
121.8634 |
121.8622 |
121.8646 |
121.8622 |
| 2021-09-14 |
121.8622 |
0.0000 IQN |
121.8622 |
121.8622 |
121.8622 |
121.8622 |
| 2021-09-13 |
121.9861 |
0.0918 IQN |
121.9861 |
121.8622 |
122.1101 |
121.8622 |
| 2021-09-12 |
122.1101 |
0.0036 IQN |
122.1101 |
122.1101 |
122.1101 |
122.1101 |
| 2021-09-11 |
129.9592 |
0.0000 IQN |
129.9592 |
129.9592 |
129.9592 |
129.9592 |
| 2021-09-10 |
126.0346 |
0.0044 IQN |
126.0346 |
122.1101 |
129.9592 |
129.9592 |
| 2021-09-09 |
127.0505 |
7.1817 IQN |
127.0505 |
123.9720 |
130.1291 |
123.9720 |
| 2021-09-08 |
126.4533 |
0.0000 IQN |
126.4533 |
126.4533 |
126.4533 |
126.4533 |
| 2021-09-07 |
126.4533 |
0.0000 IQN |
126.4533 |
126.4533 |
126.4533 |
126.4533 |
| 2021-09-06 |
127.7642 |
11.5211 IQN |
127.7642 |
126.4533 |
129.0750 |
126.4533 |
| 2021-09-05 |
129.0750 |
2.7412 IQN |
129.0750 |
129.0750 |
129.0750 |
129.0750 |
| 2021-09-04 |
127.7774 |
0.0000 IQN |
127.7774 |
127.7774 |
127.7774 |
127.7774 |
| 2021-09-03 |
127.7774 |
0.0000 IQN |
127.7774 |
127.7774 |
127.7774 |
127.7774 |
| 2021-09-02 |
127.7774 |
0.0000 IQN |
127.7774 |
127.7774 |
127.7774 |
127.7774 |
| 2021-09-01 |
127.7775 |
7.0764 IQN |
127.7775 |
127.7774 |
127.7775 |
127.7774 |
| 2021-08-31 |
131.2002 |
7.1166 IQN |
131.2002 |
127.7774 |
134.6230 |
127.7774 |
| 2021-08-30 |
126.4533 |
0.0000 IQN |
126.4533 |
126.4533 |
126.4533 |
126.4533 |
| 2021-08-29 |
126.4533 |
0.0000 IQN |
126.4533 |
126.4533 |
126.4533 |
126.4533 |
| 2021-08-28 |
126.4533 |
0.0000 IQN |
126.4533 |
126.4533 |
126.4533 |
126.4533 |
| 2021-08-27 |
126.4533 |
0.0047 IQN |
126.4533 |
126.4533 |
126.4533 |
126.4533 |
| 2021-08-26 |
130.6068 |
3.3387 IQN |
130.6068 |
126.4533 |
134.7602 |
126.4533 |
| 2021-08-25 |
135.6513 |
0.4843 IQN |
135.6513 |
135.6050 |
135.6975 |
135.6975 |
| 2021-08-24 |
141.5159 |
0.1375 IQN |
141.5159 |
141.5107 |
141.5211 |
141.5211 |
| 2021-08-23 |
137.8467 |
0.0000 IQN |
137.8467 |
137.8467 |
137.8467 |
137.8467 |
| 2021-08-22 |
139.3725 |
0.2383 IQN |
139.3725 |
137.8467 |
140.8982 |
137.8467 |
| 2021-08-21 |
143.0110 |
0.0007 IQN |
143.0110 |
143.0110 |
143.0110 |
143.0110 |
| 2021-08-20 |
127.3154 |
0.0000 IQN |
127.3154 |
127.3154 |
127.3154 |
127.3154 |
| 2021-08-19 |
127.3154 |
0.0000 IQN |
127.3154 |
127.3154 |
127.3154 |
127.3154 |
| 2021-08-18 |
127.3154 |
0.0000 IQN |
127.3154 |
127.3154 |
127.3154 |
127.3154 |
| 2021-08-17 |
127.3154 |
0.0000 IQN |
127.3154 |
127.3154 |
127.3154 |
127.3154 |
| 2021-08-16 |
130.9415 |
2.2377 IQN |
130.9415 |
127.3154 |
134.5676 |
127.3154 |
| 2021-08-15 |
135.5180 |
7.4258 IQN |
135.5180 |
132.9411 |
138.0950 |
133.0544 |
| 2021-08-14 |
143.9564 |
0.6446 IQN |
143.9564 |
143.1790 |
144.7338 |
143.1790 |
| 2021-08-13 |
138.2212 |
1.6907 IQN |
138.2212 |
128.5284 |
147.9140 |
147.9140 |
| 2021-08-12 |
232.2257 |
0.0043 IQN |
232.2257 |
232.2257 |
232.2257 |
232.2257 |
| 2021-08-11 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |
| 2021-08-10 |
232.6000 |
0.0000 IQN |
232.6000 |
232.6000 |
232.6000 |
232.6000 |