Crypto exchange Yobit

Market IQeon (IQN) / [unlinked]

Identifier on Yobit: iqn_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-11-17 192.6467 0.0000 IQN 192.6467 192.6467 192.6467 192.6467
2021-11-16 192.6467 0.0000 IQN 192.6467 192.6467 192.6467 192.6467
2021-11-15 192.6467 0.0000 IQN 192.6467 192.6467 192.6467 192.6467
2021-11-14 192.6467 0.0000 IQN 192.6467 192.6467 192.6467 192.6467
2021-11-13 192.6467 0.0010 IQN 192.6467 192.6467 192.6467 192.6467
2021-11-12 169.3233 1.4198 IQN 169.3233 146.0000 192.6467 192.6467
2021-11-11 94.1000 0.0000 IQN 94.1000 94.1000 94.1000 94.1000
2021-11-10 94.1000 0.2590 IQN 94.1000 94.1000 94.1000 94.1000
2021-11-09 146.0000 0.0000 IQN 146.0000 146.0000 146.0000 146.0000
2021-11-08 146.0000 0.0000 IQN 146.0000 146.0000 146.0000 146.0000
2021-11-07 146.0000 0.1370 IQN 146.0000 146.0000 146.0000 146.0000
2021-11-06 137.7611 0.0000 IQN 137.7611 137.7611 137.7611 137.7611
2021-11-05 137.7611 5.3896 IQN 137.7611 137.7611 137.7611 137.7611
2021-11-04 141.6859 0.0000 IQN 141.6859 141.6859 141.6859 141.6859
2021-11-03 141.3806 5.9006 IQN 141.3806 141.0753 141.6859 141.6859
2021-11-02 143.8503 14.8378 IQN 143.8503 141.7007 146.0000 141.7007
2021-11-01 136.0287 0.0000 IQN 136.0287 136.0287 136.0287 136.0287
2021-10-31 136.0287 0.0000 IQN 136.0287 136.0287 136.0287 136.0287
2021-10-30 136.0287 0.0000 IQN 136.0287 136.0287 136.0287 136.0287
2021-10-29 136.0287 0.0000 IQN 136.0287 136.0287 136.0287 136.0287
2021-10-28 136.0287 12.0060 IQN 136.0287 136.0287 136.0287 136.0287
2021-10-27 111.5056 0.0000 IQN 111.5056 111.5056 111.5056 111.5056
2021-10-26 111.5056 0.0000 IQN 111.5056 111.5056 111.5056 111.5056
2021-10-25 111.5056 0.0000 IQN 111.5056 111.5056 111.5056 111.5056
2021-10-24 111.5056 0.0000 IQN 111.5056 111.5056 111.5056 111.5056
2021-10-23 111.5056 0.0000 IQN 111.5056 111.5056 111.5056 111.5056
2021-10-22 112.0688 0.0194 IQN 112.0688 111.5056 112.6320 111.5056
2021-10-21 112.0688 0.0194 IQN 112.0688 111.5056 112.6320 111.5056
2021-10-20 113.0000 1.0273 IQN 113.0000 113.0000 113.0000 113.0000
2021-10-19 123.4022 0.0009 IQN 123.4022 123.4022 123.4022 123.4022
2021-10-18 132.8225 0.0000 IQN 132.8225 132.8225 132.8225 132.8225
2021-10-17 132.8225 0.0000 IQN 132.8225 132.8225 132.8225 132.8225
2021-10-16 132.8225 0.0000 IQN 132.8225 132.8225 132.8225 132.8225
2021-10-15 132.7346 0.0088 IQN 132.7346 132.6467 132.8225 132.8225
2021-10-14 131.9970 0.0099 IQN 131.9970 131.9970 131.9970 131.9970
2021-10-13 131.5043 0.0696 IQN 131.5043 131.5043 131.5043 131.5043
2021-10-12 130.8828 11.7268 IQN 130.8828 130.2614 131.5043 131.5043
2021-10-11 112.7929 0.0000 IQN 112.7929 112.7929 112.7929 112.7929
2021-10-10 112.7929 0.0000 IQN 112.7929 112.7929 112.7929 112.7929
2021-10-09 112.7929 0.0000 IQN 112.7929 112.7929 112.7929 112.7929
2021-10-08 112.7929 0.0000 IQN 112.7929 112.7929 112.7929 112.7929
2021-10-07 112.7929 0.0000 IQN 112.7929 112.7929 112.7929 112.7929
2021-10-06 112.7929 0.0000 IQN 112.7929 112.7929 112.7929 112.7929
2021-10-05 112.7929 0.0000 IQN 112.7929 112.7929 112.7929 112.7929
2021-10-04 112.7929 3.3267 IQN 112.7929 112.7929 112.7929 112.7929
2021-10-03 112.7837 0.0000 IQN 112.7837 112.7837 112.7837 112.7837
2021-10-02 112.7837 0.0000 IQN 112.7837 112.7837 112.7837 112.7837
2021-10-01 112.7837 0.0000 IQN 112.7837 112.7837 112.7837 112.7837
2021-09-30 112.7837 0.0000 IQN 112.7837 112.7837 112.7837 112.7837
2021-09-29 112.7837 0.0000 IQN 112.7837 112.7837 112.7837 112.7837
12...2930313233...5051