Crypto exchange Yobit

Market IQeon (IQN) / [unlinked]

Identifier on Yobit: iqn_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2022-01-06 195.0000 0.0000 IQN 195.0000 195.0000 195.0000 195.0000
2022-01-05 195.0000 0.0000 IQN 195.0000 195.0000 195.0000 195.0000
2022-01-04 195.0000 0.0000 IQN 195.0000 195.0000 195.0000 195.0000
2022-01-03 195.0000 0.0000 IQN 195.0000 195.0000 195.0000 195.0000
2022-01-02 192.7937 0.0515 IQN 192.7937 190.5874 195.0000 195.0000
2022-01-01 161.3508 14.9207 IQN 161.3508 142.7398 179.9618 145.7863
2021-12-31 132.5874 0.0000 IQN 132.5874 132.5874 132.5874 132.5874
2021-12-30 132.5874 0.0000 IQN 132.5874 132.5874 132.5874 132.5874
2021-12-29 132.5874 0.0000 IQN 132.5874 132.5874 132.5874 132.5874
2021-12-28 132.5874 0.0000 IQN 132.5874 132.5874 132.5874 132.5874
2021-12-27 200.4200 0.0000 IQN 200.4200 200.4200 200.4200 200.4200
2021-12-26 200.4200 0.0000 IQN 200.4200 200.4200 200.4200 200.4200
2021-12-25 200.4200 0.0000 IQN 200.4200 200.4200 200.4200 200.4200
2021-12-24 200.4200 0.0023 IQN 200.4200 200.4200 200.4200 200.4200
2021-12-23 162.7790 16.5826 IQN 162.7790 125.1380 200.4200 200.4200
2021-12-22 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-21 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-20 96.4190 0.0238 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-19 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-18 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-17 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-16 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-15 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-14 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-13 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-12 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-11 96.4190 0.0000 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-10 96.4190 0.0048 IQN 96.4190 96.4190 96.4190 96.4190
2021-12-09 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-12-08 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-12-07 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-12-06 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-12-05 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-12-04 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-12-03 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-12-02 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-12-01 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-11-30 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-11-29 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-11-28 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-11-27 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-11-26 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-11-25 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-11-24 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-11-23 200.6650 0.0000 IQN 200.6650 200.6650 200.6650 200.6650
2021-11-22 196.6558 3.9506 IQN 196.6558 192.6467 200.6650 200.6650
2021-11-21 192.6467 0.1141 IQN 192.6467 192.6467 192.6467 192.6467
2021-11-20 192.6467 0.0000 IQN 192.6467 192.6467 192.6467 192.6467
2021-11-19 192.6467 0.0000 IQN 192.6467 192.6467 192.6467 192.6467
2021-11-18 192.6467 0.0000 IQN 192.6467 192.6467 192.6467 192.6467
12...2829303132...5051