Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
140.1240 |
0.0018 IQN |
140.1240 |
140.1240 |
140.1240 |
140.1240 |
| 2022-02-24 |
124.1120 |
0.0273 IQN |
124.1120 |
108.1000 |
140.1240 |
140.1240 |
| 2022-02-23 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-22 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-21 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-20 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-19 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-18 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-17 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-16 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-15 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-14 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-13 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-12 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-11 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-10 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-09 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-08 |
216.2498 |
0.0000 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-07 |
216.2498 |
0.0344 IQN |
216.2498 |
216.2498 |
216.2498 |
216.2498 |
| 2022-02-06 |
213.8000 |
0.5309 IQN |
213.8000 |
195.0000 |
232.6000 |
232.6000 |
| 2022-02-05 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-02-04 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-02-03 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-02-02 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-02-01 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-01-31 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-01-30 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-01-29 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-01-28 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-01-27 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-01-26 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-01-25 |
108.0000 |
0.0000 IQN |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-01-24 |
109.0793 |
0.2919 IQN |
109.0793 |
108.0000 |
110.1587 |
108.0000 |
| 2022-01-23 |
122.5194 |
0.4350 IQN |
122.5194 |
122.4897 |
122.5490 |
122.5490 |
| 2022-01-22 |
120.9242 |
1.0855 IQN |
120.9242 |
120.6809 |
121.1675 |
120.6809 |
| 2022-01-21 |
109.7241 |
0.0000 IQN |
109.7241 |
109.7241 |
109.7241 |
109.7241 |
| 2022-01-20 |
109.7241 |
0.0000 IQN |
109.7241 |
109.7241 |
109.7241 |
109.7241 |
| 2022-01-19 |
109.7241 |
0.0000 IQN |
109.7241 |
109.7241 |
109.7241 |
109.7241 |
| 2022-01-18 |
109.7241 |
0.0000 IQN |
109.7241 |
109.7241 |
109.7241 |
109.7241 |
| 2022-01-17 |
109.7241 |
0.0000 IQN |
109.7241 |
109.7241 |
109.7241 |
109.7241 |
| 2022-01-16 |
109.7241 |
0.0000 IQN |
109.7241 |
109.7241 |
109.7241 |
109.7241 |
| 2022-01-15 |
109.7241 |
0.0000 IQN |
109.7241 |
109.7241 |
109.7241 |
109.7241 |
| 2022-01-14 |
109.7241 |
0.0000 IQN |
109.7241 |
109.7241 |
109.7241 |
109.7241 |
| 2022-01-13 |
109.7241 |
0.0000 IQN |
109.7241 |
109.7241 |
109.7241 |
109.7241 |
| 2022-01-12 |
109.7241 |
0.0513 IQN |
109.7241 |
109.7241 |
109.7241 |
109.7241 |
| 2022-01-11 |
195.0000 |
0.0000 IQN |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2022-01-10 |
195.0000 |
0.0000 IQN |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2022-01-09 |
195.0000 |
0.0000 IQN |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2022-01-08 |
195.0000 |
0.0000 IQN |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2022-01-07 |
195.0000 |
0.0000 IQN |
195.0000 |
195.0000 |
195.0000 |
195.0000 |